TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:44:17 | 0 | 1.246,000 |
| 20.05.25 09:14:25 | 0 | 1.246,000 |
| 20.05.25 08:43:55 | 0 | 1.246,000 |
| 20.05.25 07:30:34 | 3 | 1.246,000 |
| 19.05.25 22:43:17 | 0 | 1.256,000 |
| 19.05.25 22:13:44 | 0 | 1.255,000 |
| 19.05.25 21:44:04 | 0 | 1.251,000 |
| 19.05.25 21:13:25 | 0 | 1.251,000 |
| 19.05.25 20:43:17 | 0 | 1.251,000 |
| 19.05.25 20:13:42 | 0 | 1.251,000 |
| 19.05.25 19:44:04 | 0 | 1.251,000 |
| 19.05.25 19:13:51 | 0 | 1.251,000 |
| 19.05.25 18:43:55 | 0 | 1.251,000 |
| 19.05.25 18:13:26 | 0 | 1.251,000 |
| 19.05.25 17:43:48 | 0 | 1.251,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:13:03 | 0 | 1.251,000 |
| 19.05.25 16:47:00 | 6 | 1.251,000 |
| 19.05.25 16:47:00 | 6 | 1.251,000 |
| 19.05.25 16:43:24 | 0 | 1.251,000 |
| 19.05.25 16:13:19 | 0 | 1.251,000 |
| 19.05.25 16:09:14 | 1 | 1.272,000 |
| 19.05.25 15:45:04 | 1 | 1.276,000 |
| 19.05.25 15:43:36 | 0 | 1.251,000 |
| 19.05.25 15:41:12 | 1 | 1.223,000 |
| 19.05.25 15:13:39 | 0 | 1.271,000 |
| 19.05.25 14:43:32 | 0 | 1.271,000 |
| 19.05.25 14:14:24 | 0 | 1.271,000 |
| 19.05.25 13:43:49 | 0 | 1.271,000 |
| 19.05.25 13:13:58 | 0 | 1.271,000 |
| 19.05.25 12:44:11 | 0 | 1.271,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:39:57 | 6 | 1.278,000 |
| 19.05.25 12:13:34 | 0 | 1.259,000 |
| 19.05.25 11:44:17 | 0 | 1.259,000 |
| 19.05.25 11:13:23 | 0 | 1.259,000 |
| 19.05.25 10:43:29 | 0 | 1.259,000 |
| 19.05.25 10:13:51 | 0 | 1.259,000 |
| 19.05.25 09:43:48 | 0 | 1.251,000 |
| 19.05.25 09:14:28 | 0 | 1.251,000 |
| 19.05.25 08:44:34 | 3 | 1.244,000 |
| 19.05.25 08:25:53 | 5 | 1.270,000 |
| 19.05.25 08:01:34 | 1 | 1.249,000 |
| 19.05.25 07:58:42 | 1 | 1.273,000 |
| 19.05.25 07:31:01 | 16 | 1.274,000 |
| 16.05.25 22:44:15 | 0 | 1.278,000 |
| 16.05.25 22:13:31 | 0 | 1.278,000 |