TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:13:53 | 0 | 1.164,000 |
| 28.04.25 09:43:16 | 0 | 1.160,000 |
| 28.04.25 09:22:38 | 1 | 1.182,000 |
| 28.04.25 09:14:00 | 0 | 1.160,000 |
| 28.04.25 08:44:02 | 0 | 1.160,000 |
| 28.04.25 07:30:13 | 3 | 1.173,000 |
| 25.04.25 22:44:22 | 0 | 1.170,000 |
| 25.04.25 22:13:51 | 0 | 1.169,000 |
| 25.04.25 21:43:26 | 0 | 1.160,000 |
| 25.04.25 21:13:14 | 0 | 1.160,000 |
| 25.04.25 20:43:12 | 0 | 1.160,000 |
| 25.04.25 20:13:13 | 0 | 1.160,000 |
| 25.04.25 19:43:46 | 0 | 1.160,000 |
| 25.04.25 19:14:14 | 0 | 1.160,000 |
| 25.04.25 18:44:18 | 0 | 1.154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:14:18 | 0 | 1.154,000 |
| 25.04.25 17:43:18 | 0 | 1.152,000 |
| 25.04.25 17:33:52 | 2 | 1.152,000 |
| 25.04.25 17:13:31 | 0 | 1.181,000 |
| 25.04.25 16:43:17 | 0 | 1.181,000 |
| 25.04.25 16:13:17 | 0 | 1.184,000 |
| 25.04.25 15:43:26 | 0 | 1.184,000 |
| 25.04.25 15:13:01 | 0 | 1.184,000 |
| 25.04.25 15:02:54 | 1 | 1.184,000 |
| 25.04.25 14:38:22 | 1 | 1.163,000 |
| 25.04.25 14:13:09 | 0 | 1.177,000 |
| 25.04.25 13:43:06 | 0 | 1.177,000 |
| 25.04.25 13:13:19 | 0 | 1.177,000 |
| 25.04.25 12:43:01 | 0 | 1.177,000 |
| 25.04.25 12:13:56 | 0 | 1.177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:43:52 | 0 | 1.177,000 |
| 25.04.25 11:13:27 | 0 | 1.177,000 |
| 25.04.25 10:43:32 | 0 | 1.177,000 |
| 25.04.25 10:13:17 | 0 | 1.177,000 |
| 25.04.25 09:43:41 | 0 | 1.177,000 |
| 25.04.25 09:13:19 | 0 | 1.177,000 |
| 25.04.25 08:43:53 | 0 | 1.177,000 |
| 25.04.25 07:30:10 | 0 | 1.175,000 |
| 24.04.25 22:43:13 | 0 | 1.178,000 |
| 24.04.25 22:13:04 | 0 | 1.178,000 |
| 24.04.25 21:43:01 | 0 | 1.178,000 |
| 24.04.25 21:13:10 | 0 | 1.178,000 |
| 24.04.25 20:43:28 | 0 | 1.178,000 |
| 24.04.25 20:13:22 | 0 | 1.178,000 |
| 24.04.25 19:43:29 | 0 | 1.178,000 |