TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:13:41 | 0 | 1.178,000 |
| 24.04.25 18:43:13 | 0 | 1.178,000 |
| 24.04.25 18:13:25 | 0 | 1.178,000 |
| 24.04.25 17:43:40 | 0 | 1.178,000 |
| 24.04.25 17:13:21 | 0 | 1.178,000 |
| 24.04.25 16:43:25 | 0 | 1.178,000 |
| 24.04.25 16:13:01 | 0 | 1.178,000 |
| 24.04.25 15:43:08 | 0 | 1.184,000 |
| 24.04.25 15:13:01 | 0 | 1.184,000 |
| 24.04.25 15:02:28 | 1 | 1.184,000 |
| 24.04.25 14:43:58 | 0 | 1.168,000 |
| 24.04.25 14:14:00 | 0 | 1.168,000 |
| 24.04.25 13:43:51 | 0 | 1.168,000 |
| 24.04.25 13:14:03 | 0 | 1.168,000 |
| 24.04.25 12:43:56 | 0 | 1.168,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:13:39 | 0 | 1.168,000 |
| 24.04.25 11:43:24 | 0 | 1.168,000 |
| 24.04.25 11:13:48 | 0 | 1.168,000 |
| 24.04.25 10:44:02 | 0 | 1.168,000 |
| 24.04.25 10:13:24 | 0 | 1.174,000 |
| 24.04.25 09:43:24 | 0 | 1.175,000 |
| 24.04.25 09:37:38 | 4 | 1.175,000 |
| 24.04.25 09:13:45 | 0 | 1.160,000 |
| 24.04.25 09:00:41 | 5 | 1.160,000 |
| 24.04.25 08:44:02 | 0 | 1.160,000 |
| 24.04.25 07:30:10 | 0 | 1.155,000 |
| 23.04.25 22:43:56 | 0 | 1.177,000 |
| 23.04.25 22:13:45 | 0 | 1.174,000 |
| 23.04.25 21:43:28 | 0 | 1.155,000 |
| 23.04.25 21:13:27 | 0 | 1.155,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:43:05 | 0 | 1.155,000 |
| 23.04.25 20:25:46 | 1 | 1.155,000 |
| 23.04.25 20:13:20 | 0 | 1.176,000 |
| 23.04.25 19:43:29 | 0 | 1.176,000 |
| 23.04.25 19:13:07 | 0 | 1.182,000 |
| 23.04.25 18:43:17 | 0 | 1.182,000 |
| 23.04.25 18:13:16 | 0 | 1.182,000 |
| 23.04.25 17:43:23 | 0 | 1.182,000 |
| 23.04.25 17:23:13 | 2 | 1.182,000 |
| 23.04.25 17:13:38 | 0 | 1.182,000 |
| 23.04.25 16:43:59 | 0 | 1.182,000 |
| 23.04.25 16:13:08 | 0 | 1.182,000 |
| 23.04.25 15:43:00 | 0 | 1.182,000 |
| 23.04.25 15:13:52 | 0 | 1.182,000 |
| 23.04.25 15:02:32 | 1 | 1.199,000 |