TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:03:32 | - | 1.077,000 |
| 28.05.25 18:03:26 | - | 1.079,000 |
| 28.05.25 18:02:37 | - | 1.077,000 |
| 28.05.25 17:54:49 | - | 1.076,000 |
| 28.05.25 17:51:49 | - | 1.077,000 |
| 28.05.25 17:49:12 | - | 1.075,000 |
| 28.05.25 17:48:39 | - | 1.078,000 |
| 28.05.25 17:42:49 | - | 1.076,000 |
| 28.05.25 17:42:43 | - | 1.074,000 |
| 28.05.25 17:42:09 | - | 1.077,000 |
| 28.05.25 17:38:43 | - | 1.080,000 |
| 28.05.25 17:37:52 | - | 1.078,000 |
| 28.05.25 17:37:25 | - | 1.076,000 |
| 28.05.25 17:37:00 | - | 1.074,000 |
| 28.05.25 17:35:14 | - | 1.072,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:35:01 | - | 1.071,000 |
| 28.05.25 17:34:40 | - | 1.070,000 |
| 28.05.25 17:29:47 | - | 1.074,000 |
| 28.05.25 17:28:41 | - | 1.074,000 |
| 28.05.25 17:25:09 | - | 1.076,000 |
| 28.05.25 17:23:19 | - | 1.078,000 |
| 28.05.25 17:20:14 | - | 1.075,000 |
| 28.05.25 17:14:32 | - | 1.073,000 |
| 28.05.25 17:11:46 | - | 1.070,000 |
| 28.05.25 17:09:33 | - | 1.073,000 |
| 28.05.25 17:09:04 | - | 1.070,000 |
| 28.05.25 17:08:58 | - | 1.072,000 |
| 28.05.25 17:08:30 | - | 1.074,000 |
| 28.05.25 17:07:57 | - | 1.072,000 |
| 28.05.25 17:01:30 | - | 1.075,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:01:17 | - | 1.074,000 |
| 28.05.25 16:53:46 | - | 1.072,000 |
| 28.05.25 16:51:24 | - | 1.070,000 |
| 28.05.25 16:50:53 | - | 1.068,000 |
| 28.05.25 16:41:52 | - | 1.073,000 |
| 28.05.25 16:40:09 | - | 1.073,000 |
| 28.05.25 16:38:06 | - | 1.073,000 |
| 28.05.25 16:36:29 | - | 1.073,000 |
| 28.05.25 16:33:59 | - | 1.074,000 |
| 28.05.25 16:31:18 | - | 1.072,000 |
| 28.05.25 16:31:01 | - | 1.073,000 |
| 28.05.25 16:25:14 | - | 1.077,000 |
| 28.05.25 16:21:29 | - | 1.077,000 |
| 28.05.25 16:15:28 | - | 1.077,000 |
| 28.05.25 16:11:32 | - | 1.077,000 |