TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:47:31 | - | 971,000 |
| 06.06.25 15:47:25 | - | 970,000 |
| 06.06.25 15:46:22 | - | 968,500 |
| 06.06.25 15:45:56 | - | 973,000 |
| 06.06.25 15:45:34 | - | 973,500 |
| 06.06.25 15:44:08 | - | 973,000 |
| 06.06.25 15:42:40 | - | 971,000 |
| 06.06.25 15:42:34 | - | 970,000 |
| 06.06.25 15:42:32 | - | 971,000 |
| 06.06.25 15:42:28 | - | 962,500 |
| 06.06.25 15:42:06 | - | 970,000 |
| 06.06.25 15:42:04 | - | 976,000 |
| 06.06.25 15:42:02 | - | 971,500 |
| 06.06.25 15:41:52 | - | 970,000 |
| 06.06.25 15:41:49 | - | 976,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:41:48 | - | 973,000 |
| 06.06.25 15:41:20 | - | 963,500 |
| 06.06.25 15:41:12 | - | 968,500 |
| 06.06.25 15:41:07 | - | 966,500 |
| 06.06.25 15:41:03 | - | 964,000 |
| 06.06.25 15:40:57 | - | 965,000 |
| 06.06.25 15:40:09 | - | 963,500 |
| 06.06.25 15:40:01 | - | 961,000 |
| 06.06.25 15:39:56 | - | 961,500 |
| 06.06.25 15:38:06 | - | 959,000 |
| 06.06.25 15:37:49 | - | 963,500 |
| 06.06.25 15:37:37 | - | 959,000 |
| 06.06.25 15:37:16 | - | 961,000 |
| 06.06.25 15:37:10 | - | 960,000 |
| 06.06.25 15:37:08 | - | 968,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:37:06 | - | 974,500 |
| 06.06.25 15:37:05 | - | 966,500 |
| 06.06.25 15:36:18 | - | 960,000 |
| 06.06.25 15:36:13 | - | 966,500 |
| 06.06.25 15:36:02 | - | 966,500 |
| 06.06.25 15:35:13 | - | 960,500 |
| 06.06.25 15:35:06 | - | 954,500 |
| 06.06.25 15:34:53 | - | 959,000 |
| 06.06.25 15:34:47 | - | 962,500 |
| 06.06.25 15:34:38 | - | 959,500 |
| 06.06.25 15:34:25 | - | 962,500 |
| 06.06.25 15:33:59 | - | 960,000 |
| 06.06.25 15:33:51 | - | 966,500 |
| 06.06.25 15:33:50 | - | 964,000 |
| 06.06.25 15:33:45 | - | 973,500 |