TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:53:33 | - | 1.178,000 |
| 02.05.25 19:53:18 | - | 1.173,000 |
| 02.05.25 19:53:13 | - | 1.173,000 |
| 02.05.25 19:53:06 | - | 1.177,000 |
| 02.05.25 19:53:02 | - | 1.173,000 |
| 02.05.25 19:52:41 | - | 1.173,000 |
| 02.05.25 19:52:34 | - | 1.176,000 |
| 02.05.25 19:51:37 | - | 1.173,000 |
| 02.05.25 19:51:32 | - | 1.176,000 |
| 02.05.25 19:47:33 | - | 1.173,000 |
| 02.05.25 19:47:27 | - | 1.176,000 |
| 02.05.25 19:46:37 | - | 1.173,000 |
| 02.05.25 19:46:30 | - | 1.175,000 |
| 02.05.25 19:42:10 | - | 1.173,000 |
| 02.05.25 19:41:45 | - | 1.174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:41:33 | - | 1.172,000 |
| 02.05.25 19:41:06 | - | 1.169,000 |
| 02.05.25 19:41:01 | - | 1.173,000 |
| 02.05.25 19:40:11 | - | 1.169,000 |
| 02.05.25 19:40:07 | - | 1.172,000 |
| 02.05.25 19:39:51 | - | 1.169,000 |
| 02.05.25 19:39:42 | - | 1.169,000 |
| 02.05.25 19:37:05 | - | 1.168,000 |
| 02.05.25 19:33:07 | - | 1.172,000 |
| 02.05.25 19:30:50 | - | 1.172,000 |
| 02.05.25 19:30:42 | - | 1.172,000 |
| 02.05.25 19:30:24 | - | 1.173,000 |
| 02.05.25 19:27:32 | - | 1.172,000 |
| 02.05.25 19:27:22 | - | 1.174,000 |
| 02.05.25 19:27:09 | - | 1.172,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:26:58 | - | 1.169,000 |
| 02.05.25 19:26:52 | - | 1.171,000 |
| 02.05.25 19:26:42 | - | 1.171,000 |
| 02.05.25 19:26:34 | - | 1.172,000 |
| 02.05.25 19:26:24 | - | 1.172,000 |
| 02.05.25 19:25:45 | - | 1.172,000 |
| 02.05.25 19:25:34 | - | 1.172,000 |
| 02.05.25 19:25:11 | - | 1.172,000 |
| 02.05.25 19:25:05 | - | 1.174,000 |
| 02.05.25 19:24:24 | - | 1.172,000 |
| 02.05.25 19:22:41 | - | 1.179,000 |
| 02.05.25 19:22:40 | - | 1.179,000 |
| 02.05.25 19:22:21 | - | 1.174,000 |
| 02.05.25 19:21:56 | - | 1.178,000 |
| 02.05.25 19:21:47 | - | 1.172,000 |