TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:15:21 | - | 1.189,000 |
| 02.05.25 22:14:50 | - | 1.190,000 |
| 02.05.25 22:14:13 | - | 1.189,000 |
| 02.05.25 22:14:07 | - | 1.190,000 |
| 02.05.25 22:13:58 | - | 1.189,000 |
| 02.05.25 22:11:42 | - | 1.190,000 |
| 02.05.25 22:11:27 | - | 1.189,000 |
| 02.05.25 22:09:08 | - | 1.190,000 |
| 02.05.25 22:07:16 | - | 1.191,000 |
| 02.05.25 22:05:02 | - | 1.190,000 |
| 02.05.25 22:03:36 | - | 1.189,000 |
| 02.05.25 22:02:53 | - | 1.188,000 |
| 02.05.25 22:01:08 | - | 1.189,000 |
| 02.05.25 22:00:49 | - | 1.188,000 |
| 02.05.25 22:00:26 | - | 1.189,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:00:06 | - | 1.188,000 |
| 02.05.25 21:58:40 | - | 1.181,000 |
| 02.05.25 21:58:04 | - | 1.184,000 |
| 02.05.25 21:57:04 | - | 1.181,000 |
| 02.05.25 21:55:20 | - | 1.179,000 |
| 02.05.25 21:55:06 | - | 1.179,000 |
| 02.05.25 21:54:57 | - | 1.182,000 |
| 02.05.25 21:54:39 | - | 1.180,000 |
| 02.05.25 21:54:17 | - | 1.179,000 |
| 02.05.25 21:52:57 | - | 1.178,000 |
| 02.05.25 21:51:32 | - | 1.176,000 |
| 02.05.25 21:51:27 | - | 1.179,000 |
| 02.05.25 21:49:56 | - | 1.178,000 |
| 02.05.25 21:46:11 | - | 1.177,000 |
| 02.05.25 21:44:13 | - | 1.178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:43:59 | - | 1.179,000 |
| 02.05.25 21:43:26 | - | 1.179,000 |
| 02.05.25 21:42:09 | - | 1.177,000 |
| 02.05.25 21:41:36 | - | 1.178,000 |
| 02.05.25 21:40:02 | - | 1.176,000 |
| 02.05.25 21:37:44 | - | 1.179,000 |
| 02.05.25 21:37:39 | - | 1.179,000 |
| 02.05.25 21:36:27 | - | 1.176,000 |
| 02.05.25 21:35:32 | - | 1.177,000 |
| 02.05.25 21:34:45 | - | 1.177,000 |
| 02.05.25 21:33:54 | - | 1.177,000 |
| 02.05.25 21:29:32 | - | 1.179,000 |
| 02.05.25 21:27:10 | - | 1.177,000 |
| 02.05.25 21:21:36 | - | 1.178,000 |
| 02.05.25 21:20:47 | - | 1.176,000 |