XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:26 | 0 | 49,125 |
27.05.24 20:53:49 | 0 | 49,305 |
27.05.24 08:22:29 | 0 | 49,140 |
24.05.24 19:38:50 | 0 | 49,720 |
24.05.24 11:24:35 | 300 | 49,800 |
24.05.24 08:03:36 | 0 | 50,010 |
23.05.24 21:38:36 | 0 | 50,060 |
23.05.24 20:38:23 | 0 | 50,200 |
23.05.24 19:59:51 | 0 | 50,010 |
23.05.24 19:22:10 | 0 | 50,080 |
23.05.24 08:05:02 | 0 | 51,120 |
22.05.24 21:58:15 | 200 | 51,280 |
22.05.24 08:09:27 | 0 | 51,900 |
21.05.24 19:30:25 | 0 | 52,150 |
21.05.24 19:09:23 | 0 | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:38:18 | 0 | 51,850 |
21.05.24 08:08:57 | 0 | 51,260 |
20.05.24 08:19:18 | 0 | 50,600 |
17.05.24 21:59:29 | 0 | 50,970 |
17.05.24 08:04:24 | 0 | 51,090 |
16.05.24 08:09:59 | 0 | 50,910 |
15.05.24 21:20:35 | 0 | 51,250 |
15.05.24 20:52:33 | 0 | 51,260 |
15.05.24 20:15:16 | 0 | 51,320 |
15.05.24 18:40:07 | 0 | 51,390 |
15.05.24 17:26:32 | 0 | 51,550 |
15.05.24 08:07:28 | 0 | 50,940 |
14.05.24 21:10:59 | 0 | 51,170 |
14.05.24 08:35:25 | 25 | 52,130 |
14.05.24 08:09:28 | 0 | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:19:17 | 0 | 51,610 |
13.05.24 08:19:06 | 0 | 51,340 |
10.05.24 09:07:57 | 150 | 50,860 |
10.05.24 08:01:32 | 0 | 50,940 |
09.05.24 08:03:23 | 0 | 50,620 |
08.05.24 21:32:25 | 0 | 51,010 |
08.05.24 08:08:52 | 0 | 50,870 |
07.05.24 08:07:41 | 0 | 50,130 |
06.05.24 08:14:35 | 0 | 50,040 |
03.05.24 08:15:03 | 0 | 50,040 |
02.05.24 08:22:48 | 0 | 49,870 |
30.04.24 21:54:10 | 0 | 50,330 |
30.04.24 21:45:03 | 0 | 50,250 |
30.04.24 21:17:23 | 0 | 50,270 |
30.04.24 20:07:59 | 0 | 50,410 |