SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:17 | 0 | 25,865 |
14.05.24 08:10:19 | 0 | 25,830 |
13.05.24 08:10:19 | 0 | 25,285 |
10.05.24 08:10:15 | 0 | 25,275 |
09.05.24 19:59:30 | 0 | 25,190 |
09.05.24 08:10:19 | 0 | 25,105 |
08.05.24 08:10:18 | 0 | 25,005 |
07.05.24 08:10:17 | 0 | 25,365 |
06.05.24 08:10:19 | 0 | 24,265 |
03.05.24 08:10:19 | 0 | 24,590 |
02.05.24 08:10:19 | 0 | 23,845 |
30.04.24 08:10:19 | 0 | 24,905 |
29.04.24 08:48:28 | 0 | 24,855 |
26.04.24 08:10:19 | 0 | 25,320 |
25.04.24 08:10:19 | 0 | 27,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:10:17 | 0 | 27,300 |
23.04.24 08:10:14 | 0 | 27,775 |
22.04.24 08:10:18 | 0 | 27,435 |
19.04.24 08:10:15 | 0 | 27,010 |
18.04.24 08:10:19 | 0 | 26,865 |
17.04.24 08:10:24 | 0 | 26,495 |
16.04.24 08:10:19 | 0 | 25,960 |
Keine Daten verfügbar