SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:00:09 | 0 | 42,300 |
07.05.24 09:10:08 | 0 | 42,350 |
07.05.24 08:10:29 | 0 | 43,000 |
06.05.24 19:30:11 | 0 | 42,550 |
06.05.24 16:00:07 | 0 | 42,500 |
06.05.24 09:10:03 | 0 | 42,300 |
06.05.24 08:10:32 | 0 | 42,200 |
03.05.24 19:30:09 | 0 | 41,800 |
03.05.24 16:00:13 | 0 | 42,300 |
03.05.24 09:10:10 | 0 | 42,500 |
03.05.24 08:10:32 | 0 | 42,850 |
02.05.24 19:30:03 | 0 | 42,400 |
02.05.24 18:54:36 | 20 | 43,150 |
02.05.24 16:00:07 | 0 | 42,950 |
02.05.24 09:10:15 | 0 | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:01:26 | 43 | 43,850 |
30.04.24 19:30:03 | 0 | 44,550 |
30.04.24 16:00:09 | 0 | 45,550 |
30.04.24 09:10:08 | 0 | 46,000 |
30.04.24 08:10:32 | 0 | 45,800 |
29.04.24 19:30:03 | 0 | 45,650 |
29.04.24 16:00:08 | 0 | 45,650 |
29.04.24 09:10:16 | 0 | 45,750 |
29.04.24 08:10:32 | 0 | 45,850 |
26.04.24 19:30:14 | 0 | 45,200 |
26.04.24 16:00:12 | 0 | 46,100 |
26.04.24 09:10:03 | 0 | 46,150 |
25.04.24 19:30:03 | 0 | 45,650 |
25.04.24 16:00:08 | 0 | 45,950 |
25.04.24 09:10:14 | 0 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:10:32 | 0 | 46,250 |
24.04.24 19:30:04 | 0 | 45,850 |
24.04.24 16:00:08 | 0 | 46,150 |
24.04.24 09:10:08 | 0 | 46,750 |
24.04.24 08:10:33 | 0 | 46,950 |
23.04.24 19:30:09 | 0 | 46,350 |
23.04.24 16:00:20 | 0 | 47,350 |
23.04.24 09:10:04 | 0 | 47,050 |
23.04.24 08:10:30 | 0 | 47,600 |
22.04.24 19:30:07 | 0 | 46,650 |
22.04.24 16:00:08 | 0 | 47,150 |