EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:30 | 0 | 28,800 |
09:30:26 | 0 | 28,750 |
08:10:21 | 0 | 28,600 |
08.05.24 19:30:48 | 0 | 28,750 |
08.05.24 16:30:28 | 0 | 28,800 |
08.05.24 12:30:37 | 0 | 28,600 |
08.05.24 09:30:25 | 0 | 28,800 |
08.05.24 08:10:20 | 0 | 28,750 |
07.05.24 19:30:55 | 0 | 28,650 |
07.05.24 16:30:33 | 0 | 28,650 |
07.05.24 12:30:22 | 0 | 28,600 |
07.05.24 09:30:25 | 0 | 28,450 |
07.05.24 08:10:22 | 0 | 28,200 |
06.05.24 19:30:42 | 0 | 28,250 |
06.05.24 16:30:25 | 0 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:30:31 | 0 | 28,400 |
06.05.24 09:30:24 | 0 | 28,350 |
06.05.24 08:10:24 | 0 | 28,450 |
03.05.24 19:30:44 | 0 | 28,400 |
03.05.24 16:30:40 | 0 | 28,600 |
03.05.24 12:30:38 | 0 | 28,550 |
03.05.24 09:30:32 | 0 | 28,700 |
03.05.24 08:10:24 | 0 | 28,750 |
02.05.24 19:30:54 | 0 | 28,700 |
02.05.24 16:30:39 | 0 | 28,850 |
02.05.24 12:30:37 | 0 | 28,850 |
02.05.24 09:30:26 | 0 | 28,800 |
02.05.24 08:10:25 | 0 | 28,650 |
30.04.24 19:30:41 | 0 | 28,650 |
30.04.24 16:30:25 | 0 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:30:33 | 0 | 28,700 |
30.04.24 09:30:40 | 0 | 28,550 |
30.04.24 08:10:21 | 0 | 28,300 |
29.04.24 19:30:46 | 0 | 28,400 |
29.04.24 16:30:22 | 0 | 28,300 |
29.04.24 12:30:25 | 0 | 28,350 |
29.04.24 09:30:26 | 0 | 28,200 |
29.04.24 08:10:22 | 0 | 28,000 |
26.04.24 19:30:43 | 0 | 27,950 |
26.04.24 16:30:25 | 0 | 28,100 |
26.04.24 12:30:38 | 0 | 28,050 |
26.04.24 09:30:37 | 0 | 27,950 |
26.04.24 08:10:20 | 0 | 27,900 |
25.04.24 19:30:41 | 0 | 27,750 |
25.04.24 16:30:26 | 0 | 27,750 |