NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:59 | - | 80,60 |
14:23:23 | - | 80,40 |
14:23:22 | - | 80,40 |
14:23:22 | - | 80,35 |
14:22:45 | - | 80,60 |
14:22:05 | - | 80,40 |
14:21:52 | - | 80,40 |
14:21:36 | - | 80,40 |
14:21:33 | - | 80,35 |
14:21:32 | - | 80,35 |
14:21:19 | - | 80,65 |
14:18:18 | - | 80,65 |
14:15:18 | - | 80,65 |
14:12:18 | - | 80,65 |
14:10:40 | - | 80,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:52 | - | 80,55 |
14:04:51 | - | 80,55 |
14:02:12 | - | 80,55 |
14:02:01 | - | 80,55 |
14:01:45 | - | 80,55 |
13:59:22 | - | 80,55 |
13:56:22 | - | 80,55 |
13:56:21 | - | 80,55 |
13:56:10 | - | 80,50 |
13:56:06 | - | 80,45 |
13:56:06 | - | 80,55 |
13:56:06 | - | 80,60 |
13:56:05 | - | 80,65 |
13:56:05 | - | 80,60 |
13:55:51 | - | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:50 | - | 80,55 |
13:52:38 | - | 80,55 |
13:52:38 | - | 80,50 |
13:50:44 | - | 80,40 |
13:50:34 | - | 80,40 |
13:49:48 | - | 80,35 |
13:49:45 | - | 80,30 |
13:49:43 | - | 80,30 |
13:49:12 | - | 80,15 |
13:48:48 | - | 80,15 |
13:48:48 | - | 80,25 |
13:48:47 | - | 80,25 |
13:46:12 | - | 80,10 |
13:46:12 | - | 80,05 |
13:46:11 | - | 80,10 |