ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:55:44 | - | 0,967 |
04.06.25 09:55:32 | - | 0,963 |
04.06.25 09:55:29 | - | 0,967 |
04.06.25 09:55:28 | - | 0,964 |
04.06.25 09:55:20 | - | 0,963 |
04.06.25 09:55:14 | - | 0,964 |
04.06.25 09:55:05 | - | 0,967 |
04.06.25 09:55:02 | - | 0,965 |
04.06.25 09:54:57 | - | 0,965 |
04.06.25 09:54:56 | - | 0,969 |
04.06.25 09:54:55 | - | 0,965 |
04.06.25 09:54:54 | - | 0,963 |
04.06.25 09:54:44 | - | 0,969 |
04.06.25 09:54:43 | - | 0,965 |
04.06.25 09:54:38 | - | 0,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:53:30 | - | 0,969 |
04.06.25 09:53:24 | - | 0,969 |
04.06.25 09:53:22 | - | 0,972 |
04.06.25 09:53:07 | - | 0,977 |
04.06.25 09:52:15 | - | 0,976 |
04.06.25 09:51:11 | - | 0,977 |
04.06.25 09:50:19 | - | 0,976 |
04.06.25 09:50:11 | - | 0,977 |
04.06.25 09:50:04 | - | 0,976 |
04.06.25 09:48:58 | - | 0,976 |
04.06.25 09:48:57 | - | 0,977 |
04.06.25 09:48:49 | - | 0,977 |
04.06.25 09:48:48 | - | 0,976 |
04.06.25 09:47:13 | - | 0,977 |
04.06.25 09:46:53 | - | 0,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:46:51 | - | 0,977 |
04.06.25 09:46:49 | - | 0,977 |
04.06.25 09:46:47 | - | 0,977 |
04.06.25 09:46:34 | - | 0,977 |
04.06.25 09:46:33 | - | 0,970 |
04.06.25 09:46:03 | - | 0,977 |
04.06.25 09:44:03 | - | 0,977 |
04.06.25 09:44:00 | - | 0,978 |
04.06.25 09:41:21 | - | 0,978 |
04.06.25 09:41:00 | - | 0,978 |
04.06.25 09:39:42 | - | 0,978 |
04.06.25 09:38:22 | - | 0,978 |
04.06.25 09:38:18 | - | 0,978 |
04.06.25 09:38:17 | - | 0,991 |
04.06.25 09:38:17 | - | 0,979 |