ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:32:04 | - | 0,978 |
04.06.25 09:31:45 | - | 0,991 |
04.06.25 09:31:32 | - | 0,991 |
04.06.25 09:31:30 | - | 0,991 |
04.06.25 09:31:30 | - | 0,991 |
04.06.25 09:31:28 | - | 0,991 |
04.06.25 09:31:24 | - | 0,991 |
04.06.25 09:31:23 | - | 0,991 |
04.06.25 09:31:22 | - | 0,991 |
04.06.25 09:30:57 | - | 0,991 |
04.06.25 09:30:14 | - | 0,991 |
04.06.25 09:30:07 | - | 0,991 |
04.06.25 09:30:06 | - | 0,991 |
04.06.25 09:30:05 | - | 0,991 |
04.06.25 09:30:04 | - | 0,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:28:24 | - | 0,997 |
04.06.25 09:25:23 | - | 0,997 |
04.06.25 09:25:20 | - | 0,997 |
04.06.25 09:25:19 | - | 0,999 |
04.06.25 09:24:12 | - | 0,997 |
04.06.25 09:23:11 | - | 0,997 |
04.06.25 09:23:05 | - | 0,998 |
04.06.25 09:22:24 | - | 0,999 |
04.06.25 09:21:45 | - | 0,997 |
04.06.25 09:21:35 | - | 0,996 |
04.06.25 09:21:28 | - | 0,995 |
04.06.25 09:20:10 | - | 0,993 |
04.06.25 09:19:13 | - | 0,993 |
04.06.25 09:19:06 | - | 0,993 |
04.06.25 09:19:03 | - | 0,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:19:03 | - | 0,996 |
04.06.25 09:18:59 | - | 0,997 |
04.06.25 09:18:55 | - | 0,998 |
04.06.25 09:18:06 | - | 1,003 |
04.06.25 09:15:22 | - | 1,002 |
04.06.25 09:15:12 | - | 1,004 |
04.06.25 09:15:11 | - | 1,002 |
04.06.25 09:15:10 | - | 0,999 |
04.06.25 09:15:02 | - | 0,999 |
04.06.25 09:15:02 | - | 0,997 |
04.06.25 09:13:49 | - | 0,992 |
04.06.25 09:13:48 | - | 0,991 |
04.06.25 09:13:47 | - | 0,991 |
04.06.25 09:13:46 | - | 0,993 |
04.06.25 09:13:38 | - | 0,991 |