ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:09:07 | - | 0,999 |
04.06.25 08:06:06 | - | 0,999 |
04.06.25 08:03:06 | - | 0,999 |
04.06.25 08:01:22 | - | 1,001 |
04.06.25 08:01:21 | - | 1,000 |
04.06.25 08:01:09 | - | 1,001 |
04.06.25 08:01:07 | - | 1,000 |
04.06.25 08:01:06 | - | 1,001 |
04.06.25 08:00:59 | - | 1,000 |
04.06.25 08:00:39 | - | 0,999 |
04.06.25 07:58:30 | - | 0,998 |
04.06.25 07:55:29 | - | 0,998 |
04.06.25 07:52:28 | - | 0,998 |
04.06.25 07:49:27 | - | 0,998 |
04.06.25 07:46:38 | - | 0,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:46:38 | - | 0,998 |
04.06.25 07:45:34 | - | 0,998 |
04.06.25 07:42:34 | - | 0,998 |
04.06.25 07:39:33 | - | 0,998 |
04.06.25 07:39:03 | - | 0,997 |
04.06.25 07:36:02 | - | 0,997 |
04.06.25 07:33:01 | - | 0,997 |
04.06.25 07:33:01 | - | 0,997 |
04.06.25 07:33:00 | - | 0,997 |
04.06.25 07:30:13 | - | 0,997 |
04.06.25 07:29:05 | - | 0,997 |
04.06.25 07:29:02 | - | 0,998 |
04.06.25 07:28:45 | - | 0,997 |
04.06.25 07:28:43 | - | 0,998 |
04.06.25 07:27:26 | - | 0,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:27:21 | - | 0,998 |
04.06.25 07:27:16 | - | 0,997 |
04.06.25 07:27:14 | - | 0,998 |
04.06.25 07:26:12 | - | 0,997 |
04.06.25 07:23:12 | - | 0,997 |
04.06.25 07:20:11 | - | 0,997 |
04.06.25 07:17:10 | - | 0,997 |
04.06.25 07:14:10 | - | 0,997 |
04.06.25 07:14:03 | - | 0,998 |
04.06.25 07:11:05 | - | 0,997 |
04.06.25 07:08:04 | - | 0,997 |
04.06.25 07:05:03 | - | 0,997 |
04.06.25 07:05:00 | - | 0,997 |
04.06.25 07:04:50 | - | 0,996 |
03.06.25 23:00:58 | - | 0,996 |