ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:45 | - | 0,994 |
04.06.25 09:03:58 | - | 0,993 |
04.06.25 09:03:57 | - | 0,991 |
04.06.25 09:03:47 | - | 0,991 |
04.06.25 09:03:43 | - | 0,991 |
04.06.25 09:03:43 | - | 0,997 |
04.06.25 09:03:41 | - | 0,997 |
04.06.25 09:03:07 | - | 0,998 |
04.06.25 09:00:31 | - | 1,000 |
04.06.25 08:57:07 | - | 1,000 |
04.06.25 08:54:07 | - | 1,000 |
04.06.25 08:52:55 | - | 0,998 |
04.06.25 08:49:55 | - | 0,998 |
04.06.25 08:46:54 | - | 0,998 |
04.06.25 08:43:53 | - | 0,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:43:32 | - | 0,997 |
04.06.25 08:41:36 | - | 0,997 |
04.06.25 08:38:35 | - | 0,997 |
04.06.25 08:35:34 | - | 0,997 |
04.06.25 08:32:33 | - | 0,997 |
04.06.25 08:29:33 | - | 0,997 |
04.06.25 08:26:32 | - | 0,997 |
04.06.25 08:26:17 | - | 0,998 |
04.06.25 08:23:16 | - | 0,998 |
04.06.25 08:20:16 | - | 0,998 |
04.06.25 08:18:09 | - | 0,999 |
04.06.25 08:15:08 | - | 0,999 |
04.06.25 08:12:08 | - | 0,999 |
04.06.25 08:09:07 | - | 0,999 |
04.06.25 08:06:06 | - | 0,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:03:06 | - | 0,999 |
04.06.25 08:01:22 | - | 1,001 |
04.06.25 08:01:21 | - | 1,000 |
04.06.25 08:01:09 | - | 1,001 |
04.06.25 08:01:07 | - | 1,000 |
04.06.25 08:01:06 | - | 1,001 |
04.06.25 08:00:59 | - | 1,000 |
04.06.25 08:00:39 | - | 0,999 |
04.06.25 07:58:30 | - | 0,998 |
04.06.25 07:55:29 | - | 0,998 |
04.06.25 07:52:28 | - | 0,998 |
04.06.25 07:49:27 | - | 0,998 |
04.06.25 07:46:38 | - | 0,998 |
04.06.25 07:46:38 | - | 0,998 |
04.06.25 07:45:34 | - | 0,998 |