AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:32 | 0 | 133,52 |
17.05.24 15:48:32 | 5 | 135,00 |
17.05.24 08:00:38 | 0 | 134,60 |
16.05.24 08:00:10 | 0 | 133,46 |
15.05.24 08:00:16 | 0 | 134,98 |
14.05.24 08:00:20 | 0 | 137,18 |
13.05.24 08:00:23 | 0 | 135,62 |
10.05.24 08:00:14 | 0 | 136,38 |
09.05.24 21:58:12 | 10 | 136,44 |
09.05.24 08:10:36 | 17 | 134,12 |
09.05.24 08:10:29 | 1 | 134,12 |
09.05.24 08:01:47 | 0 | 133,80 |
08.05.24 08:00:48 | 0 | 148,18 |
07.05.24 08:00:21 | 0 | 149,76 |
06.05.24 08:00:08 | 0 | 148,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:43 | 0 | 146,70 |
02.05.24 08:12:25 | 0 | 146,02 |
30.04.24 08:00:36 | 0 | 151,50 |
29.04.24 08:01:52 | 0 | 153,10 |
26.04.24 08:00:11 | 0 | 151,52 |
25.04.24 08:00:24 | 0 | 150,86 |
24.04.24 08:00:54 | 0 | 151,92 |
23.04.24 08:00:13 | 0 | 146,14 |
22.04.24 08:06:21 | 0 | 143,52 |
Keine Daten verfügbar