DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 16:12:46 | 10 | 2,3460 |
| 10.04.25 15:48:32 | 600 | 2,3820 |
| 10.04.25 15:43:46 | 0 | 2,3530 |
| 10.04.25 15:42:27 | 128 | 2,3440 |
| 10.04.25 15:42:27 | 5,00 Tsd. | 2,3210 |
| 10.04.25 15:27:28 | 5 | 2,4660 |
| 10.04.25 15:13:24 | 0 | 2,4070 |
| 10.04.25 14:43:32 | 0 | 2,4520 |
| 10.04.25 14:25:53 | 10 | 2,4550 |
| 10.04.25 14:13:28 | 0 | 2,3630 |
| 10.04.25 14:12:03 | 20 | 2,3630 |
| 10.04.25 13:43:02 | 0 | 2,3970 |
| 10.04.25 13:13:09 | 0 | 2,3970 |
| 10.04.25 12:43:52 | 0 | 2,3970 |
| 10.04.25 12:13:44 | 0 | 2,3890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 11:43:13 | 0 | 2,3890 |
| 10.04.25 11:13:35 | 0 | 2,3890 |
| 10.04.25 10:43:43 | 0 | 2,3890 |
| 10.04.25 10:18:12 | 44 | 2,3640 |
| 10.04.25 10:13:21 | 0 | 2,4620 |
| 10.04.25 09:43:06 | 0 | 2,5390 |
| 10.04.25 09:13:10 | 0 | 2,5720 |
| 10.04.25 08:43:53 | 0 | 2,5720 |
| 10.04.25 07:48:00 | 10 | 2,5720 |
| 10.04.25 07:30:40 | 0 | 2,5030 |
| 09.04.25 22:43:07 | 0 | 2,5740 |
| 09.04.25 22:14:22 | 0 | 2,5820 |
| 09.04.25 21:44:05 | 0 | 2,5940 |
| 09.04.25 20:47:36 | 317 | 2,4730 |
| 09.04.25 20:46:46 | 200 | 2,4640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:44:25 | 0 | 2,4850 |
| 09.04.25 20:14:03 | 0 | 2,4590 |
| 09.04.25 20:07:27 | 400 | 2,4150 |
| 09.04.25 20:06:52 | 300 | 2,4350 |
| 09.04.25 20:05:26 | 100 | 2,4590 |
| 09.04.25 19:51:26 | 600 | 2,3410 |
| 09.04.25 19:50:35 | 44 | 2,3390 |
| 09.04.25 19:43:31 | 0 | 2,2610 |
| 09.04.25 19:13:32 | 0 | 2,0140 |
| 09.04.25 18:44:19 | 0 | 2,0120 |
| 09.04.25 18:28:25 | 5 | 2,0310 |
| 09.04.25 18:20:51 | 100 | 2,0210 |
| 09.04.25 18:13:50 | 0 | 2,0030 |
| 09.04.25 17:43:43 | 0 | 1,9825 |
| 09.04.25 17:36:20 | 100 | 1,9985 |