Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:06 | 100 | 31,0150 |
17:22:05 | 100 | 31,0125 |
17:22:05 | 200 | 31,0150 |
17:22:05 | 200 | 31,0150 |
17:22:05 | 100 | 31,0150 |
17:22:05 | 100 | 31,0150 |
17:22:05 | 100 | 31,0150 |
17:22:05 | 100 | 31,0125 |
17:22:05 | 100 | 31,0150 |
17:22:05 | 100 | 31,0150 |
17:21:58 | 100 | 31,0000 |
17:21:58 | 100 | 31,0200 |
17:21:58 | 200 | 31,0100 |
17:21:58 | 100 | 31,0100 |
17:21:58 | 100 | 31,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:58 | 100 | 31,0200 |
17:21:56 | 200 | 31,0300 |
17:21:56 | 100 | 31,0300 |
17:21:51 | 100 | 31,0300 |
17:21:49 | 200 | 31,0500 |
17:21:49 | 100 | 31,0300 |
17:21:49 | 100 | 31,0400 |
17:21:49 | 100 | 31,0200 |
17:21:49 | 100 | 31,0200 |
17:21:49 | 100 | 31,0200 |
17:21:49 | 100 | 31,0200 |
17:21:49 | 100 | 31,0200 |
17:21:49 | 100 | 31,0200 |
17:21:49 | 100 | 31,0200 |
17:21:49 | 100 | 31,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:49 | 100 | 31,0200 |
17:21:49 | 100 | 31,0300 |
17:21:49 | 100 | 31,0300 |
17:21:49 | 100 | 31,0300 |
17:21:49 | 100 | 31,0300 |
17:21:49 | 100 | 31,0300 |
17:21:49 | 100 | 31,0300 |
17:21:49 | 200 | 31,0400 |
17:21:49 | 100 | 31,0500 |
17:21:49 | 100 | 31,0400 |
17:21:49 | 100 | 31,0400 |
17:21:49 | 400 | 31,0400 |
17:21:49 | 100 | 31,0500 |
17:21:49 | 100 | 31,0600 |
17:21:49 | 100 | 31,0700 |