Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Mosaic Company

WKN A1JFWK | ISIN US61945C1036 |  Aktie
Factsheet
05.05.25 21:00
Bid: 30,7200 USD  Size: 900  |  Ask: 30,7400 USD  Size: 1.000
Zeit Vol. Stk. Kurs
20:09:57 100 30,7000
20:09:57 100 30,7000
20:09:57 100 30,7000
20:09:57 100 30,6900
20:09:57 100 30,6850
20:09:57 100 30,7000
20:09:57 100 30,7000
20:09:57 100 30,7000
20:09:57 100 30,7000
20:09:57 100 30,7000
20:09:57 100 30,7000
20:09:57 100 30,7000
20:09:57 100 30,6900
20:09:57 100 30,6900
20:09:57 100 30,6900
Zeit Vol. Stk. Kurs
20:09:57 600 30,7000
20:09:57 100 30,7000
20:09:57 1,00 Tsd. 30,6900
20:09:57 100 30,7000
20:09:57 100 30,6900
20:09:57 100 30,7000
20:09:57 390 30,7000
20:09:57 311 30,7000
20:09:57 100 30,6850
20:09:57 100 30,7000
20:09:57 100 30,6900
20:09:57 100 30,6900
20:09:54 100 30,6800
20:09:28 100 30,6900
20:09:13 100 30,6800
Zeit Vol. Stk. Kurs
20:09:13 100 30,6800
20:09:13 100 30,6800
20:09:13 100 30,6800
20:09:13 100 30,6800
20:09:13 100 30,6800
20:09:13 303 30,6800
20:09:13 100 30,6800
20:09:04 100 30,6700
20:09:02 100 30,6700
20:09:02 100 30,6700
20:09:02 138 30,6700
20:09:02 100 30,6700
20:09:02 100 30,6700
20:09:02 100 30,6700
20:09:01 100 30,6700