eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Mosaic Company

WKN A1JFWK | ISIN US61945C1036 | Aktie

Factsheet

15.05.25 22:10

Bid: 34,6200 USD Size: 200 | Ask: 34,7800 USD Size: 100

34,6700 USD +2,94 % (+0,9900)

Zeit	Vol. Stk.	Kurs
20:49:50	100	34,7400
20:49:50	500	34,7400
20:49:49	1,00 Tsd.	34,7316
20:49:49	109	34,7400
20:49:49	150	34,7400
20:49:48	100	34,7350
20:49:48	200	34,7400
20:49:48	200	34,7400
20:49:48	100	34,7400
20:49:48	100	34,7400
20:49:48	100	34,7400
20:49:48	100	34,7400
20:49:48	100	34,7400
20:49:48	100	34,7400
20:49:48	100	34,7400

Zeit	Vol. Stk.	Kurs
20:49:48	100	34,7300
20:49:48	400	34,7400
20:49:48	100	34,7250
20:49:48	500	34,7200
20:49:48	100	34,7200
20:49:48	100	34,7200
20:49:48	222	34,7200
20:49:47	200	34,7100
20:49:47	200	34,7100
20:49:46	100	34,7100
20:49:46	100	34,7100
20:49:46	100	34,7100
20:49:46	100	34,7100
20:49:46	160	34,7100
20:49:46	200	34,7100

Zeit	Vol. Stk.	Kurs
20:49:46	200	34,7100
20:49:46	100	34,7050
20:49:46	100	34,7050
20:49:44	130	34,7050
20:49:44	8,90 Tsd.	34,7050
20:49:41	100	34,7100
20:49:41	100	34,7100
20:49:41	107	34,7100
20:49:41	100	34,7100
20:49:41	100	34,7200
20:49:41	100	34,7200
20:49:41	100	34,7100
20:49:41	100	34,7100
20:49:41	100	34,7100
20:49:41	296	34,7100