ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:03:00 | - | 2,890 |
07.05.25 10:01:01 | - | 2,890 |
07.05.25 09:58:00 | - | 2,890 |
07.05.25 09:55:52 | - | 2,890 |
07.05.25 09:55:15 | - | 2,890 |
07.05.25 09:54:34 | - | 2,890 |
07.05.25 09:51:34 | - | 2,890 |
07.05.25 09:48:33 | - | 2,890 |
07.05.25 09:45:32 | - | 2,890 |
07.05.25 09:43:59 | - | 2,900 |
07.05.25 09:40:58 | - | 2,900 |
07.05.25 09:37:57 | - | 2,900 |
07.05.25 09:34:57 | - | 2,900 |
07.05.25 09:31:56 | - | 2,900 |
07.05.25 09:28:55 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:25:55 | - | 2,900 |
07.05.25 09:22:54 | - | 2,900 |
07.05.25 09:19:53 | - | 2,900 |
07.05.25 09:19:16 | - | 2,900 |
07.05.25 09:19:08 | - | 2,900 |
07.05.25 09:16:53 | - | 2,900 |
07.05.25 09:13:52 | - | 2,900 |
07.05.25 09:10:51 | - | 2,900 |
07.05.25 09:10:19 | - | 2,900 |
07.05.25 09:07:51 | - | 2,900 |
07.05.25 09:07:40 | - | 2,900 |
07.05.25 09:07:30 | - | 2,900 |
07.05.25 09:07:02 | - | 2,900 |
07.05.25 09:05:04 | - | 2,900 |
07.05.25 09:05:02 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:02:02 | - | 2,900 |
07.05.25 09:01:02 | - | 2,830 |
07.05.25 09:00:13 | - | 2,800 |
07.05.25 09:00:12 | - | 2,790 |
07.05.25 09:00:00 | - | 2,680 |
07.05.25 08:59:57 | - | 2,680 |
07.05.25 08:59:40 | - | 2,690 |
07.05.25 08:59:39 | - | 2,690 |
07.05.25 08:59:01 | - | 2,680 |
07.05.25 08:56:01 | - | 2,680 |
07.05.25 08:56:00 | - | 2,750 |
07.05.25 08:55:58 | - | 2,800 |
07.05.25 08:52:57 | - | 2,800 |
07.05.25 08:52:57 | - | 2,790 |
07.05.25 08:51:01 | - | 2,680 |