ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:06 | 51 | 1,525 |
17:00:06 | 54 | 1,525 |
16:51:06 | 53 | 1,530 |
16:34:06 | 47 | 1,525 |
16:26:06 | 46 | 1,525 |
16:18:06 | 46 | 1,525 |
16:10:06 | 51 | 1,525 |
16:01:06 | 52 | 1,525 |
15:52:06 | 54 | 1,525 |
15:44:06 | 50 | 1,525 |
15:42:46 | 50 | 1,525 |
15:40:46 | 542 | 1,530 |
15:26:47 | 2,00 Tsd. | 1,550 |
15:26:47 | 51 | 1,520 |
15:18:49 | 957 | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:47 | 53 | 1,550 |
15:12:43 | 773 | 1,550 |
15:07:47 | 37 | 1,535 |
15:07:30 | 16 | 1,535 |
14:33:29 | 50 | 1,550 |
14:24:52 | 2,00 Tsd. | 1,545 |
14:24:49 | 400 | 1,550 |
14:24:49 | 2,00 Tsd. | 1,550 |
14:24:49 | 1,01 Tsd. | 1,580 |
14:23:57 | 672 | 1,595 |
14:23:55 | 731 | 1,580 |
14:23:46 | 2,00 Tsd. | 1,570 |
14:23:30 | 1,61 Tsd. | 1,580 |
14:23:24 | 1,07 Tsd. | 1,590 |
14:20:16 | 47 | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:16 | 55 | 1,590 |
14:01:16 | 55 | 1,590 |
13:52:16 | 52 | 1,590 |
13:43:16 | 52 | 1,590 |
13:34:16 | 51 | 1,590 |
13:25:16 | 50 | 1,590 |
13:17:16 | 50 | 1,590 |
13:11:58 | 54 | 1,590 |
12:58:58 | 46 | 1,590 |
12:50:58 | 48 | 1,590 |
12:41:58 | 51 | 1,590 |
12:32:58 | 55 | 1,590 |
12:22:58 | 55 | 1,590 |
12:13:58 | 50 | 1,590 |
12:03:58 | 56 | 1,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login