ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:07 | 286 | 2,670 |
14:22:00 | 995 | 2,630 |
14:20:31 | 4,12 Tsd. | 2,660 |
14:20:27 | 2,77 Tsd. | 2,660 |
14:20:08 | 9,82 Tsd. | 2,660 |
14:13:13 | 2,39 Tsd. | 2,600 |
14:13:13 | 5,00 Tsd. | 2,600 |
14:13:13 | 2,00 Tsd. | 2,620 |
14:13:13 | 1,61 Tsd. | 2,630 |
14:07:53 | 5 | 2,700 |
14:04:27 | 777 | 2,700 |
14:04:24 | 2,83 Tsd. | 2,700 |
14:04:24 | 172 | 2,690 |
13:39:14 | 1,83 Tsd. | 2,680 |
13:39:14 | 575 | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:15 | 589 | 2,670 |
13:33:28 | 686 | 2,670 |
13:32:28 | 331 | 2,650 |
13:04:30 | 1,79 Tsd. | 2,600 |
13:04:30 | 210 | 2,610 |
12:47:06 | 1,00 Tsd. | 2,650 |
12:29:53 | 769 | 2,670 |
12:03:32 | 262 | 2,640 |
11:37:53 | 200 | 2,670 |
11:25:30 | 833 | 2,600 |
11:24:50 | 59 | 2,600 |
11:24:50 | 2,00 Tsd. | 2,600 |
11:24:50 | 1,90 Tsd. | 2,610 |
11:24:50 | 207 | 2,620 |
11:17:07 | 800 | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:03 | 619 | 2,670 |
10:20:09 | 1,10 Tsd. | 2,640 |
09:42:53 | 1,50 Tsd. | 2,650 |
09:42:53 | 196 | 2,660 |
09:41:14 | 10,10 Tsd. | 2,690 |
09:39:04 | 2,39 Tsd. | 2,700 |
09:35:04 | 1,09 Tsd. | 2,800 |
09:35:04 | 1,16 Tsd. | 2,780 |
09:34:52 | 16 | 2,680 |
09:34:30 | 4,27 Tsd. | 2,800 |
09:34:30 | 1,69 Tsd. | 2,790 |
09:34:30 | 43 | 2,700 |
09:32:34 | 3,77 Tsd. | 2,700 |
09:22:35 | 100 | 2,700 |
09:19:26 | 2,00 Tsd. | 2,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login