ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:08 | 0 | 4,700 |
30.05.24 08:00:42 | 0 | 4,440 |
29.05.24 08:01:00 | 0 | 4,450 |
28.05.24 08:00:43 | 0 | 4,490 |
27.05.24 08:00:08 | 0 | 4,660 |
24.05.24 08:14:40 | 0 | 4,600 |
23.05.24 08:15:02 | 0 | 4,110 |
22.05.24 08:01:48 | 0 | 4,520 |
21.05.24 08:02:38 | 0 | 4,610 |
20.05.24 08:00:32 | 0 | 4,860 |
17.05.24 08:00:37 | 0 | 4,680 |
16.05.24 08:00:10 | 0 | 5,020 |
15.05.24 16:01:31 | 200 | 4,920 |
15.05.24 08:00:16 | 0 | 4,900 |
14.05.24 08:00:20 | 0 | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:23 | 0 | 5,020 |
10.05.24 17:51:49 | 100 | 5,020 |
10.05.24 08:00:14 | 0 | 5,070 |
09.05.24 08:00:16 | 0 | 5,070 |
08.05.24 08:00:47 | 0 | 5,070 |
07.05.24 08:00:21 | 0 | 5,060 |
06.05.24 08:00:08 | 0 | 5,060 |
03.05.24 08:00:43 | 0 | 5,200 |
Keine Daten verfügbar