ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:27 | 500 | 1,975 |
| 08:16:49 | 0 | 2,040 |
| 23.10.25 13:55:08 | 1,45 Tsd. | 2,090 |
| 23.10.25 13:49:03 | 1,25 Tsd. | 2,070 |
| 23.10.25 08:16:07 | 0 | 1,720 |
| 22.10.25 10:08:37 | 4,00 Tsd. | 1,720 |
| 22.10.25 08:22:53 | 0 | 1,625 |
| 21.10.25 08:19:47 | 0 | 1,600 |
| 20.10.25 08:32:54 | 0 | 1,560 |
| 17.10.25 08:22:31 | 0 | 1,590 |
| 16.10.25 08:16:08 | 0 | 1,575 |
| 15.10.25 14:40:53 | 150 | 1,555 |
| 15.10.25 08:16:16 | 0 | 1,550 |
| 14.10.25 08:16:07 | 0 | 1,535 |
| 13.10.25 08:16:08 | 0 | 1,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:16:08 | 0 | 1,535 |
| 09.10.25 08:16:07 | 0 | 1,535 |
| 08.10.25 08:16:07 | 0 | 1,550 |
| 07.10.25 08:16:07 | 0 | 1,515 |
| 06.10.25 13:17:29 | 750 | 1,575 |
| 06.10.25 08:16:06 | 0 | 1,550 |
| 03.10.25 18:48:22 | 750 | 1,570 |
| 03.10.25 08:16:07 | 0 | 1,500 |
| 02.10.25 08:16:07 | 0 | 1,585 |
| 01.10.25 08:16:28 | 0 | 1,585 |
| 30.09.25 18:08:13 | 400 | 1,615 |
| 30.09.25 08:16:07 | 0 | 1,655 |
| 29.09.25 08:16:06 | 0 | 1,705 |
| 26.09.25 08:16:08 | 0 | 1,680 |
| 25.09.25 08:16:07 | 0 | 1,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.25 19:07:39 | 700 | 1,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login