ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:22 | 750 | 1,570 |
08:16:07 | 0 | 1,500 |
02.10.25 08:16:07 | 0 | 1,585 |
01.10.25 08:16:28 | 0 | 1,585 |
30.09.25 18:08:13 | 400 | 1,615 |
30.09.25 08:16:07 | 0 | 1,655 |
29.09.25 08:16:06 | 0 | 1,705 |
26.09.25 08:16:08 | 0 | 1,680 |
25.09.25 08:16:07 | 0 | 1,665 |
24.09.25 19:07:39 | 700 | 1,795 |
24.09.25 08:16:07 | 0 | 1,700 |
23.09.25 08:16:08 | 0 | 1,745 |
22.09.25 18:34:02 | 53 | 1,860 |
22.09.25 15:45:04 | 600 | 1,875 |
22.09.25 08:04:14 | 10 | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:16:07 | 0 | 1,995 |
18.09.25 19:37:27 | 500 | 1,990 |
18.09.25 13:07:42 | 500 | 2,150 |
18.09.25 08:16:09 | 0 | 2,210 |
17.09.25 08:16:08 | 0 | 2,210 |
16.09.25 10:29:21 | 500 | 2,300 |
16.09.25 08:16:08 | 0 | 2,210 |
15.09.25 08:16:06 | 0 | 2,250 |
12.09.25 08:16:08 | 0 | 2,080 |
11.09.25 08:16:09 | 0 | 2,280 |
10.09.25 08:16:08 | 0 | 2,270 |
09.09.25 08:16:08 | 0 | 2,270 |
08.09.25 08:16:08 | 0 | 2,260 |
05.09.25 15:28:38 | 500 | 2,300 |
05.09.25 08:16:08 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 08:16:07 | 0 | 2,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login