ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:21 | 100 | 2,59 |
17:14:06 | 400 | 2,55 |
17:09:44 | 200 | 2,58 |
17:00:45 | 20 | 2,62 |
15:32:37 | 1,00 Tsd. | 2,60 |
15:06:40 | 1,00 Tsd. | 2,60 |
14:46:37 | 100 | 2,60 |
14:16:28 | 12 | 2,59 |
14:06:58 | 8 | 2,59 |
13:36:10 | 20 | 2,59 |
13:33:12 | 1,00 Tsd. | 2,59 |
12:48:33 | 600 | 2,59 |
12:26:38 | 19 | 2,54 |
11:53:41 | 19 | 2,59 |
11:20:42 | 3 | 2,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:09 | 2 | 2,59 |
11:20:08 | 403 | 2,59 |
09:31:31 | 35 | 2,58 |
09:31:19 | 16 | 2,58 |
08:14:56 | 167 | 2,67 |
08:01:30 | 59 | 2,67 |
08:01:04 | 95 | 2,51 |
07:30:15 | 1,10 Tsd. | 2,62 |
04.07.25 19:55:10 | 42 | 2,60 |
04.07.25 19:18:20 | 2 | 2,60 |
04.07.25 18:13:00 | 48 | 2,60 |
04.07.25 17:54:43 | 25 | 2,54 |
04.07.25 15:30:28 | 575 | 2,53 |
04.07.25 15:08:37 | 5 | 2,52 |
04.07.25 13:46:52 | 137 | 2,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:45:13 | 500 | 2,59 |
04.07.25 13:32:07 | 12 | 2,64 |
04.07.25 12:39:29 | 3 | 2,52 |
04.07.25 12:39:22 | 28 | 2,59 |
04.07.25 12:33:36 | 100 | 2,59 |
04.07.25 12:32:53 | 250 | 2,59 |
04.07.25 12:26:41 | 210 | 2,59 |
04.07.25 12:16:25 | 1,30 Tsd. | 2,55 |
04.07.25 12:16:25 | 700 | 2,56 |
04.07.25 11:33:31 | 230 | 2,56 |
04.07.25 11:25:57 | 50 | 2,59 |
04.07.25 10:28:12 | 1,54 Tsd. | 2,59 |
04.07.25 10:10:13 | 655 | 2,60 |
04.07.25 10:10:13 | 930 | 2,61 |
04.07.25 10:10:13 | 310 | 2,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login