ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:35 | 3 | 2,02 |
| 17:05:46 | 22 | 1,98 |
| 16:58:06 | 1,95 Tsd. | 1,98 |
| 16:45:46 | 912 | 1,99 |
| 16:23:27 | 17 | 2,02 |
| 16:22:26 | 17 | 2,04 |
| 16:19:41 | 50 | 2,04 |
| 16:14:07 | 2,03 Tsd. | 1,98 |
| 15:57:00 | 2,00 Tsd. | 1,98 |
| 15:53:23 | 48 | 1,98 |
| 15:49:22 | 1,50 Tsd. | 2,01 |
| 15:42:10 | 149 | 2,01 |
| 15:40:29 | 600 | 1,99 |
| 15:28:36 | 200 | 2,00 |
| 14:59:17 | 10 | 1,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:41 | 33 | 1,99 |
| 14:33:06 | 1,73 Tsd. | 1,99 |
| 14:31:50 | 1,99 Tsd. | 2,00 |
| 14:31:46 | 61 | 2,01 |
| 14:13:28 | 300 | 2,02 |
| 14:13:07 | 300 | 2,02 |
| 14:02:06 | 70 | 2,01 |
| 14:01:22 | 24 | 2,01 |
| 13:58:39 | 1,50 Tsd. | 2,01 |
| 13:36:01 | 25 | 2,05 |
| 13:13:54 | 1 | 2,07 |
| 13:13:22 | 5 | 2,01 |
| 13:11:38 | 100 | 2,07 |
| 13:11:36 | 1,33 Tsd. | 2,08 |
| 13:10:16 | 55 | 2,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:03 | 100 | 2,09 |
| 12:53:30 | 1 | 2,08 |
| 12:52:04 | 2 | 2,08 |
| 12:51:09 | 17 | 2,08 |
| 12:49:54 | 24 | 2,08 |
| 12:36:02 | 136 | 2,08 |
| 12:33:24 | 4 | 2,08 |
| 12:29:13 | 100 | 2,08 |
| 12:21:22 | 1 | 2,10 |
| 12:20:31 | 11 | 2,08 |
| 12:10:47 | 238 | 2,09 |
| 12:08:02 | 155 | 2,08 |
| 12:00:17 | 9 | 2,10 |
| 11:25:58 | 50 | 2,10 |
| 11:22:13 | 146 | 2,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login