ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:21 | 500 | 2,1200 |
| 08:00:53 | 2,30 Tsd. | 2,1400 |
| 23.10.25 17:50:19 | 1,11 Tsd. | 2,1800 |
| 23.10.25 14:19:49 | 100 | 2,1500 |
| 23.10.25 12:27:52 | 2,00 Tsd. | 2,0700 |
| 23.10.25 11:39:48 | 100 | 1,9000 |
| 23.10.25 11:10:45 | 1,50 Tsd. | 1,8450 |
| 23.10.25 09:16:22 | 1,00 Tsd. | 1,7500 |
| 23.10.25 08:02:51 | 0 | 1,7050 |
| 22.10.25 12:41:46 | 1,00 Tsd. | 1,7200 |
| 22.10.25 11:57:05 | 2,00 Tsd. | 1,7200 |
| 22.10.25 08:03:26 | 0 | 1,6300 |
| 21.10.25 21:14:59 | 137 | 1,7150 |
| 21.10.25 17:22:58 | 1,75 Tsd. | 1,7150 |
| 21.10.25 15:23:42 | 1,00 Tsd. | 1,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:50:18 | 1,00 Tsd. | 1,7050 |
| 21.10.25 08:01:33 | 0 | 1,5800 |
| 20.10.25 08:03:11 | 65 | 1,5550 |
| 17.10.25 08:01:25 | 0 | 1,5850 |
| 16.10.25 21:20:09 | 2,68 Tsd. | 1,6000 |
| 16.10.25 20:51:40 | 90 | 1,5950 |
| 16.10.25 08:08:40 | 0 | 1,5750 |
| 15.10.25 08:01:23 | 0 | 1,5500 |
| 14.10.25 08:01:39 | 0 | 1,5350 |
| 13.10.25 08:05:19 | 0 | 1,5350 |
| 10.10.25 14:14:55 | 500 | 1,6000 |
| 10.10.25 08:02:06 | 0 | 1,5350 |
| 09.10.25 08:05:00 | 0 | 1,5350 |
| 08.10.25 09:26:42 | 200 | 1,5500 |
| 08.10.25 08:00:47 | 0 | 1,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 14:20:12 | 160 | 1,5550 |
| 07.10.25 08:01:31 | 0 | 1,5150 |
| 06.10.25 17:36:27 | 3,00 Tsd. | 1,6000 |
| 06.10.25 11:23:53 | 26,02 Tsd. | 1,5000 |
| 06.10.25 11:23:20 | 1,00 Tsd. | 1,5650 |
| 06.10.25 09:23:26 | 350 | 1,5500 |
| 06.10.25 08:04:12 | 0 | 1,5500 |
| 03.10.25 14:24:42 | 22,32 Tsd. | 1,5000 |
| 03.10.25 14:11:42 | 15 | 1,5900 |
| 03.10.25 08:00:34 | 0 | 1,5000 |
| 02.10.25 08:02:28 | 0 | 1,5850 |
| 01.10.25 18:47:09 | 500 | 1,6100 |
| 01.10.25 12:49:42 | 2,00 Tsd. | 1,6350 |
| 01.10.25 08:04:38 | 0 | 1,5850 |
| 30.09.25 14:51:32 | 172 | 1,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login