ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:08 | 0 | 1,930 |
| 17:35:08 | 0 | 1,930 |
| 17:15:09 | 0 | 1,920 |
| 17:00:10 | 0 | 1,920 |
| 16:45:05 | 0 | 1,920 |
| 16:30:07 | 0 | 1,985 |
| 16:15:06 | 0 | 1,920 |
| 16:00:10 | 0 | 1,980 |
| 15:45:07 | 0 | 1,985 |
| 15:35:13 | 0 | 1,985 |
| 15:30:06 | 0 | 1,980 |
| 15:15:04 | 0 | 1,985 |
| 15:00:02 | 0 | 1,985 |
| 14:45:05 | 0 | 1,985 |
| 14:30:07 | 0 | 1,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:05 | 0 | 2,010 |
| 13:45:02 | 0 | 2,010 |
| 13:30:09 | 0 | 2,010 |
| 13:15:04 | 0 | 2,010 |
| 13:05:11 | 0 | 2,070 |
| 12:45:06 | 0 | 2,080 |
| 12:30:09 | 0 | 2,090 |
| 12:15:11 | 0 | 2,100 |
| 12:00:08 | 0 | 2,070 |
| 11:45:09 | 0 | 2,070 |
| 11:30:10 | 0 | 2,070 |
| 11:15:05 | 0 | 2,080 |
| 11:00:12 | 0 | 2,080 |
| 10:45:05 | 0 | 2,100 |
| 10:30:10 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:05 | 0 | 2,090 |
| 10:21:06 | 0 | 2,090 |
| 10:15:06 | 0 | 2,090 |
| 10:00:08 | 0 | 2,070 |
| 09:57:05 | 0 | 2,070 |
| 09:56:10 | 0 | 2,070 |
| 09:56:02 | 0 | 2,080 |
| 09:45:02 | 0 | 2,100 |
| 09:30:09 | 0 | 2,100 |
| 09:15:06 | 0 | 2,100 |
| 09:05:04 | 0 | 2,100 |
| 08:45:07 | 0 | 2,050 |
| 08:40:07 | 0 | 2,050 |
| 08:30:06 | 0 | 2,060 |
| 08:26:05 | 0 | 2,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login