ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 0 | 1,525 |
17:00:05 | 0 | 1,525 |
16:45:01 | 0 | 1,530 |
16:30:05 | 0 | 1,525 |
16:15:02 | 0 | 1,525 |
16:00:08 | 0 | 1,525 |
15:45:06 | 0 | 1,530 |
15:35:05 | 0 | 1,530 |
15:30:04 | 0 | 1,530 |
15:18:43 | 550 | 1,555 |
15:18:36 | 550 | 1,555 |
15:15:06 | 0 | 1,550 |
15:00:01 | 0 | 1,550 |
14:45:05 | 0 | 1,550 |
14:00:09 | 0 | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:04 | 0 | 1,590 |
13:30:05 | 0 | 1,590 |
13:15:01 | 0 | 1,590 |
13:05:09 | 0 | 1,590 |
12:57:14 | 140 | 1,600 |
12:45:04 | 0 | 1,590 |
12:30:07 | 0 | 1,590 |
12:15:05 | 0 | 1,590 |
12:00:07 | 0 | 1,580 |
11:45:06 | 0 | 1,580 |
11:30:05 | 0 | 1,580 |
11:15:06 | 0 | 1,580 |
11:00:06 | 0 | 1,580 |
10:45:05 | 0 | 1,580 |
10:30:06 | 0 | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:33 | 0 | 1,580 |
10:21:53 | 0 | 1,580 |
10:15:02 | 0 | 1,580 |
02.10.25 21:55:02 | 0 | 1,585 |
02.10.25 21:45:03 | 0 | 1,585 |
02.10.25 21:30:03 | 0 | 1,585 |
02.10.25 21:15:04 | 0 | 1,585 |
02.10.25 21:00:02 | 0 | 1,585 |
02.10.25 20:45:07 | 0 | 1,585 |
02.10.25 20:30:02 | 0 | 1,585 |
02.10.25 20:15:07 | 0 | 1,555 |
02.10.25 20:01:06 | 0 | 1,585 |
02.10.25 19:45:05 | 0 | 1,585 |
02.10.25 19:30:02 | 0 | 1,565 |
02.10.25 19:15:02 | 0 | 1,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login