ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | 0 | 4,890 |
15:13:00 | 0 | 4,890 |
14:44:06 | 0 | 4,890 |
14:14:19 | 0 | 4,940 |
13:43:49 | 0 | 4,940 |
13:14:16 | 0 | 4,940 |
12:57:30 | 300 | 4,940 |
12:43:41 | 0 | 4,940 |
12:24:55 | 55 | 4,940 |
12:13:47 | 0 | 4,880 |
11:43:16 | 0 | 4,880 |
11:32:31 | 80 | 4,880 |
11:13:28 | 0 | 4,880 |
10:44:08 | 0 | 4,880 |
10:20:42 | 10 | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:48 | 0 | 4,770 |
09:43:58 | 0 | 4,770 |
09:14:22 | 0 | 4,770 |
09:02:57 | 100 | 4,750 |
08:41:18 | 3 | 5,000 |
08:01:03 | 0 | 5,000 |
17.05.24 21:43:51 | 0 | 5,000 |
17.05.24 21:13:29 | 0 | 5,000 |
17.05.24 20:43:46 | 0 | 5,000 |
17.05.24 20:13:15 | 0 | 5,000 |
17.05.24 19:53:08 | 1,50 Tsd. | 5,000 |
17.05.24 19:44:07 | 0 | 5,000 |
17.05.24 19:14:17 | 0 | 5,000 |
17.05.24 18:44:26 | 0 | 5,000 |
17.05.24 18:13:45 | 11 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:13:27 | 0 | 5,000 |
17.05.24 18:06:11 | 12 | 5,000 |
17.05.24 17:43:21 | 0 | 5,000 |
17.05.24 17:38:43 | 110 | 4,830 |
17.05.24 17:13:52 | 0 | 4,800 |
17.05.24 16:43:50 | 0 | 4,800 |
17.05.24 16:38:26 | 200 | 4,860 |
17.05.24 16:13:21 | 0 | 4,780 |
17.05.24 15:43:28 | 0 | 4,780 |
17.05.24 15:13:23 | 0 | 4,780 |
17.05.24 14:43:07 | 0 | 4,710 |
17.05.24 14:15:11 | 110 | 4,710 |
17.05.24 14:13:09 | 0 | 4,780 |
17.05.24 14:03:23 | 10 | 4,740 |
17.05.24 13:43:35 | 0 | 4,780 |