ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:46 | 0 | 2,6300 |
13:13:06 | 0 | 2,6300 |
13:04:15 | 10 | 2,6300 |
12:43:37 | 0 | 2,5800 |
12:13:59 | 0 | 2,5800 |
11:43:08 | 0 | 2,5800 |
11:13:16 | 0 | 2,5800 |
10:43:21 | 0 | 2,5700 |
10:13:12 | 0 | 2,5600 |
09:43:08 | 0 | 2,5500 |
09:37:23 | 200 | 2,5600 |
09:13:22 | 0 | 2,5500 |
08:43:57 | 0 | 2,5500 |
07:30:58 | 203 | 2,6800 |
04.07.25 22:43:19 | 0 | 2,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:13:20 | 0 | 2,5500 |
04.07.25 21:44:07 | 0 | 2,5500 |
04.07.25 21:13:26 | 0 | 2,5500 |
04.07.25 20:43:56 | 0 | 2,5500 |
04.07.25 20:13:20 | 0 | 2,5500 |
04.07.25 19:58:04 | 300 | 2,6000 |
04.07.25 19:44:18 | 0 | 2,5500 |
04.07.25 19:13:35 | 0 | 2,5500 |
04.07.25 18:43:25 | 0 | 2,5500 |
04.07.25 18:34:15 | 98 | 2,5900 |
04.07.25 17:26:58 | 130 | 2,5200 |
04.07.25 17:14:15 | 0 | 2,5500 |
04.07.25 16:44:18 | 0 | 2,5500 |
04.07.25 16:13:35 | 0 | 2,5500 |
04.07.25 15:43:58 | 0 | 2,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:14:27 | 0 | 2,5500 |
04.07.25 14:44:31 | 0 | 2,5500 |
04.07.25 14:14:07 | 0 | 2,5500 |
04.07.25 13:43:50 | 0 | 2,5500 |
04.07.25 13:13:58 | 0 | 2,5500 |
04.07.25 12:43:31 | 0 | 2,5500 |
04.07.25 12:13:33 | 0 | 2,5500 |
04.07.25 12:10:27 | 125 | 2,5500 |
04.07.25 11:43:03 | 0 | 2,5500 |
04.07.25 11:14:09 | 0 | 2,5500 |
04.07.25 10:43:31 | 0 | 2,5500 |
04.07.25 10:14:20 | 0 | 2,6000 |
04.07.25 10:10:13 | 120 | 2,6000 |
04.07.25 09:43:56 | 0 | 2,6200 |
04.07.25 09:14:16 | 0 | 2,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login