ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:56:22 | 116 | 2,1900 |
| 23.10.25 22:43:03 | 0 | 2,1900 |
| 23.10.25 22:13:15 | 0 | 2,1900 |
| 23.10.25 21:43:28 | 0 | 2,0400 |
| 23.10.25 21:13:02 | 0 | 2,0400 |
| 23.10.25 20:59:24 | 350 | 2,0400 |
| 23.10.25 20:43:15 | 0 | 2,1100 |
| 23.10.25 20:14:26 | 0 | 2,1100 |
| 23.10.25 20:02:50 | 10 | 2,1800 |
| 23.10.25 19:53:52 | 25 | 2,1800 |
| 23.10.25 19:43:43 | 0 | 2,0200 |
| 23.10.25 19:32:30 | 1,00 Tsd. | 2,0200 |
| 23.10.25 19:14:04 | 0 | 2,1900 |
| 23.10.25 18:43:50 | 0 | 2,1900 |
| 23.10.25 18:38:20 | 600 | 2,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:38:20 | 1,00 Tsd. | 2,0300 |
| 23.10.25 18:31:14 | 226 | 2,2200 |
| 23.10.25 18:28:47 | 228 | 2,2100 |
| 23.10.25 18:14:10 | 0 | 2,0300 |
| 23.10.25 18:07:14 | 116 | 2,1800 |
| 23.10.25 18:07:14 | 100 | 2,1500 |
| 23.10.25 18:00:28 | 125 | 2,0200 |
| 23.10.25 17:43:50 | 0 | 2,1500 |
| 23.10.25 17:23:25 | 25 | 2,1000 |
| 23.10.25 17:17:11 | 650 | 2,0300 |
| 23.10.25 17:14:27 | 0 | 2,1000 |
| 23.10.25 17:05:37 | 250 | 2,1000 |
| 23.10.25 16:53:27 | 170 | 2,1100 |
| 23.10.25 16:48:18 | 287 | 2,0900 |
| 23.10.25 16:43:45 | 0 | 2,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:21:10 | 76 | 1,9750 |
| 23.10.25 16:17:49 | 76 | 1,9750 |
| 23.10.25 16:16:47 | 75 | 1,9800 |
| 23.10.25 16:13:24 | 0 | 2,0400 |
| 23.10.25 16:13:05 | 245 | 2,0400 |
| 23.10.25 16:12:12 | 490 | 2,0400 |
| 23.10.25 16:01:02 | 100 | 2,0400 |
| 23.10.25 15:59:59 | 1,00 Tsd. | 2,0500 |
| 23.10.25 15:43:53 | 0 | 1,9800 |
| 23.10.25 15:41:51 | 24 | 2,0200 |
| 23.10.25 15:14:15 | 0 | 1,9500 |
| 23.10.25 14:58:08 | 1 | 1,9100 |
| 23.10.25 14:51:49 | 450 | 2,0000 |
| 23.10.25 14:45:33 | 400 | 2,0600 |
| 23.10.25 14:43:53 | 0 | 2,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login