ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:32 | 0 | 1,5200 |
17:06:06 | 170 | 1,5600 |
16:43:23 | 0 | 1,5200 |
16:21:13 | 15 | 1,5150 |
16:13:54 | 0 | 1,5200 |
15:44:09 | 193 | 1,5200 |
15:43:20 | 100 | 1,5500 |
15:43:15 | 0 | 1,5200 |
15:20:00 | 1 | 1,5600 |
15:13:16 | 0 | 1,5500 |
15:03:42 | 344 | 1,5500 |
14:48:27 | 129 | 1,5500 |
14:43:11 | 0 | 1,5500 |
14:30:26 | 64 | 1,5500 |
14:29:05 | 193 | 1,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:41 | 150 | 1,5050 |
14:24:59 | 350 | 1,4950 |
14:24:03 | 1,00 Tsd. | 1,5900 |
14:13:02 | 0 | 1,6000 |
13:43:15 | 0 | 1,6000 |
13:13:51 | 0 | 1,6000 |
12:43:08 | 0 | 1,6000 |
12:13:03 | 0 | 1,6000 |
11:43:32 | 0 | 1,6000 |
11:13:19 | 0 | 1,6000 |
10:43:24 | 0 | 1,6000 |
10:30:33 | 325 | 1,6000 |
10:13:01 | 0 | 1,6000 |
09:50:21 | 429 | 1,6000 |
09:43:33 | 0 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:41 | 0 | 1,6000 |
08:44:02 | 0 | 1,6500 |
07:30:19 | 100 | 1,6600 |
02.10.25 22:43:46 | 0 | 1,6000 |
02.10.25 22:13:28 | 0 | 1,6000 |
02.10.25 21:43:18 | 0 | 1,6000 |
02.10.25 21:20:56 | 20 | 1,5700 |
02.10.25 21:13:23 | 0 | 1,6000 |
02.10.25 20:55:16 | 92 | 1,6300 |
02.10.25 20:43:13 | 0 | 1,6000 |
02.10.25 20:14:17 | 0 | 1,6000 |
02.10.25 19:44:08 | 0 | 1,6000 |
02.10.25 19:13:55 | 0 | 1,6000 |
02.10.25 18:43:08 | 0 | 1,6000 |
02.10.25 18:13:26 | 0 | 1,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login