ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:36 | 0 | 1,980 |
| 12:30:48 | 0 | 2,060 |
| 09:30:46 | 0 | 2,080 |
| 08:11:28 | 0 | 2,020 |
| 23.10.25 19:30:41 | 0 | 2,000 |
| 23.10.25 16:30:38 | 0 | 1,990 |
| 23.10.25 12:30:36 | 0 | 1,940 |
| 23.10.25 09:30:39 | 0 | 1,705 |
| 23.10.25 08:11:25 | 0 | 1,700 |
| 22.10.25 19:30:40 | 0 | 1,700 |
| 22.10.25 16:30:41 | 0 | 1,700 |
| 22.10.25 12:30:40 | 0 | 1,700 |
| 22.10.25 09:30:46 | 0 | 1,665 |
| 22.10.25 08:11:27 | 0 | 1,620 |
| 21.10.25 19:30:44 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:30:45 | 0 | 1,685 |
| 21.10.25 12:30:42 | 0 | 1,645 |
| 21.10.25 09:30:46 | 0 | 1,635 |
| 21.10.25 08:11:12 | 0 | 1,590 |
| 20.10.25 19:30:48 | 0 | 1,570 |
| 20.10.25 16:30:32 | 0 | 1,630 |
| 20.10.25 12:30:40 | 0 | 1,630 |
| 20.10.25 09:30:55 | 0 | 1,605 |
| 20.10.25 08:11:26 | 0 | 1,545 |
| 17.10.25 19:30:38 | 0 | 1,550 |
| 17.10.25 16:30:52 | 0 | 1,610 |
| 17.10.25 12:30:33 | 0 | 1,610 |
| 17.10.25 09:30:46 | 0 | 1,615 |
| 17.10.25 08:11:26 | 0 | 1,580 |
| 16.10.25 19:30:50 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:30:52 | 0 | 1,625 |
| 16.10.25 12:30:42 | 0 | 1,625 |
| 16.10.25 09:30:44 | 0 | 1,550 |
| 16.10.25 08:11:29 | 0 | 1,570 |
| 15.10.25 19:30:40 | 0 | 1,570 |
| 15.10.25 16:30:45 | 0 | 1,570 |
| 15.10.25 12:30:49 | 0 | 1,535 |
| 15.10.25 09:30:51 | 0 | 1,550 |
| 15.10.25 08:11:26 | 0 | 1,540 |
| 14.10.25 19:30:32 | 0 | 1,530 |
| 14.10.25 16:30:36 | 0 | 1,540 |
| 14.10.25 12:30:48 | 0 | 1,540 |
| 14.10.25 09:30:39 | 0 | 1,550 |
| 14.10.25 08:11:26 | 0 | 1,530 |
| 13.10.25 19:30:39 | 0 | 1,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login