ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:52 | 0 | 2,540 |
12:30:38 | 0 | 2,530 |
09:30:38 | 0 | 2,510 |
08:11:26 | 0 | 2,500 |
04.07.25 19:30:35 | 0 | 2,530 |
04.07.25 16:30:46 | 0 | 2,520 |
04.07.25 12:30:49 | 0 | 2,510 |
04.07.25 09:30:35 | 0 | 2,630 |
04.07.25 08:11:28 | 0 | 2,610 |
03.07.25 19:30:33 | 0 | 2,610 |
03.07.25 16:30:46 | 0 | 2,640 |
03.07.25 12:30:32 | 0 | 2,640 |
03.07.25 09:30:41 | 0 | 2,650 |
03.07.25 08:11:29 | 0 | 2,650 |
02.07.25 19:30:42 | 0 | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:30:41 | 0 | 2,610 |
02.07.25 12:30:48 | 0 | 2,640 |
02.07.25 09:30:44 | 0 | 2,600 |
02.07.25 08:11:28 | 0 | 2,560 |
01.07.25 19:30:40 | 0 | 2,610 |
01.07.25 16:30:46 | 0 | 2,620 |
01.07.25 12:30:36 | 0 | 2,640 |
01.07.25 09:30:38 | 0 | 2,630 |
01.07.25 08:11:13 | 0 | 2,630 |
30.06.25 19:30:33 | 0 | 2,640 |
30.06.25 16:30:39 | 0 | 2,630 |
30.06.25 12:30:36 | 0 | 2,640 |
30.06.25 09:30:49 | 0 | 2,650 |
30.06.25 08:11:28 | 0 | 2,630 |
27.06.25 19:30:43 | 0 | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:30:45 | 0 | 2,620 |
27.06.25 12:30:46 | 0 | 2,630 |
27.06.25 09:30:45 | 0 | 2,640 |
27.06.25 08:11:29 | 0 | 2,630 |
26.06.25 19:30:37 | 0 | 2,630 |
26.06.25 16:30:52 | 0 | 2,610 |
26.06.25 12:30:48 | 0 | 2,630 |
26.06.25 09:30:39 | 0 | 2,630 |
26.06.25 08:11:30 | 0 | 2,590 |
25.06.25 19:30:42 | 0 | 2,590 |
25.06.25 16:30:41 | 0 | 2,540 |
25.06.25 12:30:36 | 0 | 2,550 |
25.06.25 09:30:51 | 0 | 2,600 |
25.06.25 08:11:27 | 0 | 2,610 |
24.06.25 19:30:39 | 0 | 2,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login