ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:41 | 0 | 1,520 |
12:30:44 | 0 | 1,585 |
08:11:26 | 0 | 1,495 |
02.10.25 19:30:31 | 0 | 1,560 |
02.10.25 16:30:42 | 0 | 1,590 |
02.10.25 12:30:43 | 0 | 1,605 |
02.10.25 09:30:37 | 0 | 1,590 |
02.10.25 08:11:30 | 0 | 1,580 |
01.10.25 19:30:42 | 0 | 1,570 |
01.10.25 16:30:32 | 0 | 1,585 |
01.10.25 12:30:41 | 0 | 1,600 |
01.10.25 09:30:53 | 0 | 1,625 |
01.10.25 08:11:25 | 0 | 1,580 |
30.09.25 19:30:40 | 0 | 1,580 |
30.09.25 16:30:37 | 0 | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:30:49 | 0 | 1,650 |
30.09.25 09:30:52 | 0 | 1,675 |
30.09.25 08:11:24 | 0 | 1,650 |
29.09.25 19:30:42 | 0 | 1,645 |
29.09.25 16:30:41 | 0 | 1,685 |
29.09.25 12:30:52 | 0 | 1,700 |
29.09.25 09:30:56 | 0 | 1,700 |
29.09.25 08:11:25 | 0 | 1,700 |
26.09.25 19:30:33 | 0 | 1,715 |
26.09.25 16:30:55 | 0 | 1,695 |
26.09.25 12:30:51 | 0 | 1,695 |
26.09.25 09:30:45 | 0 | 1,710 |
26.09.25 08:11:29 | 0 | 1,670 |
25.09.25 19:30:52 | 0 | 1,670 |
25.09.25 16:30:54 | 0 | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:30:43 | 0 | 1,745 |
25.09.25 09:30:46 | 0 | 1,740 |
25.09.25 08:11:26 | 0 | 1,660 |
24.09.25 19:30:42 | 0 | 1,670 |
24.09.25 16:30:56 | 0 | 1,745 |
24.09.25 12:30:48 | 0 | 1,745 |
24.09.25 09:30:59 | 0 | 1,745 |
24.09.25 08:11:28 | 0 | 1,675 |
23.09.25 19:30:42 | 0 | 1,740 |
23.09.25 16:30:38 | 0 | 1,765 |
23.09.25 12:30:45 | 0 | 1,760 |
23.09.25 09:30:37 | 0 | 1,745 |
23.09.25 08:11:28 | 0 | 1,735 |
22.09.25 19:30:43 | 0 | 1,745 |
22.09.25 16:30:42 | 0 | 1,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login