ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:15:03 | - | 2,820 |
05.05.25 08:12:02 | - | 2,820 |
05.05.25 08:09:01 | - | 2,820 |
05.05.25 08:06:01 | - | 2,820 |
05.05.25 08:03:01 | - | 2,820 |
05.05.25 08:01:41 | - | 2,790 |
05.05.25 08:01:26 | - | 2,780 |
05.05.25 08:00:55 | - | 2,790 |
05.05.25 08:00:19 | - | 2,780 |
05.05.25 07:57:18 | - | 2,780 |
05.05.25 07:55:43 | - | 2,780 |
05.05.25 07:54:18 | - | 2,780 |
05.05.25 07:52:38 | - | 2,780 |
05.05.25 07:52:37 | - | 2,780 |
05.05.25 07:51:17 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 07:48:16 | - | 2,780 |
05.05.25 07:45:16 | - | 2,780 |
05.05.25 07:42:15 | - | 2,780 |
05.05.25 07:39:14 | - | 2,780 |
05.05.25 07:36:14 | - | 2,780 |
05.05.25 07:33:13 | - | 2,780 |
05.05.25 07:30:12 | - | 2,780 |
05.05.25 07:27:12 | - | 2,780 |
05.05.25 07:24:11 | - | 2,780 |
05.05.25 07:21:10 | - | 2,780 |
05.05.25 07:18:10 | - | 2,780 |
05.05.25 07:15:09 | - | 2,780 |
05.05.25 07:13:24 | - | 2,760 |
05.05.25 07:10:23 | - | 2,760 |
05.05.25 07:07:23 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 07:07:01 | - | 2,770 |
04.05.25 19:03:31 | - | 2,770 |
04.05.25 19:03:31 | - | 2,770 |
04.05.25 19:03:31 | - | 2,770 |
04.05.25 19:03:31 | - | 2,770 |
04.05.25 19:03:31 | - | 2,770 |
04.05.25 19:03:31 | - | 2,770 |
04.05.25 19:03:31 | - | 2,770 |
04.05.25 19:03:31 | - | 2,770 |
04.05.25 19:03:31 | - | 2,770 |
04.05.25 19:03:31 | - | 2,770 |
04.05.25 19:03:31 | - | 2,770 |
04.05.25 19:03:31 | - | 2,770 |
04.05.25 19:03:31 | - | 2,770 |
04.05.25 19:03:31 | - | 2,770 |