ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:17:23 | - | 2,880 |
06.05.25 13:17:19 | - | 2,880 |
06.05.25 13:15:01 | - | 2,900 |
06.05.25 13:14:53 | - | 2,890 |
06.05.25 13:11:52 | - | 2,890 |
06.05.25 13:08:51 | - | 2,890 |
06.05.25 13:05:51 | - | 2,890 |
06.05.25 13:02:50 | - | 2,890 |
06.05.25 12:59:49 | - | 2,890 |
06.05.25 12:56:48 | - | 2,890 |
06.05.25 12:53:48 | - | 2,890 |
06.05.25 12:50:47 | - | 2,890 |
06.05.25 12:47:46 | - | 2,890 |
06.05.25 12:44:45 | - | 2,890 |
06.05.25 12:41:45 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:38:44 | - | 2,890 |
06.05.25 12:35:43 | - | 2,890 |
06.05.25 12:32:42 | - | 2,890 |
06.05.25 12:29:42 | - | 2,890 |
06.05.25 12:26:41 | - | 2,890 |
06.05.25 12:23:40 | - | 2,890 |
06.05.25 12:20:39 | - | 2,890 |
06.05.25 12:17:39 | - | 2,890 |
06.05.25 12:14:38 | - | 2,890 |
06.05.25 12:11:37 | - | 2,890 |
06.05.25 12:08:36 | - | 2,890 |
06.05.25 12:05:36 | - | 2,890 |
06.05.25 12:02:35 | - | 2,890 |
06.05.25 11:59:34 | - | 2,890 |
06.05.25 11:56:34 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:53:33 | - | 2,890 |
06.05.25 11:50:32 | - | 2,890 |
06.05.25 11:47:31 | - | 2,890 |
06.05.25 11:44:31 | - | 2,890 |
06.05.25 11:41:30 | - | 2,890 |
06.05.25 11:38:29 | - | 2,890 |
06.05.25 11:35:28 | - | 2,890 |
06.05.25 11:32:28 | - | 2,890 |
06.05.25 11:29:27 | - | 2,890 |
06.05.25 11:28:16 | - | 2,890 |
06.05.25 11:26:26 | - | 2,890 |
06.05.25 11:23:26 | - | 2,890 |
06.05.25 11:20:25 | - | 2,890 |
06.05.25 11:17:24 | - | 2,890 |
06.05.25 11:14:23 | - | 2,890 |