DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:13:03 | 0 | 98,260 |
| 24.04.25 19:43:04 | 0 | 98,140 |
| 24.04.25 19:28:00 | 19 | 98,340 |
| 24.04.25 19:27:47 | 19 | 98,020 |
| 24.04.25 19:13:47 | 0 | 97,960 |
| 24.04.25 18:43:58 | 0 | 97,960 |
| 24.04.25 18:42:30 | 5 | 97,960 |
| 24.04.25 18:13:58 | 0 | 96,980 |
| 24.04.25 17:43:25 | 0 | 96,720 |
| 24.04.25 17:38:20 | 20 | 96,720 |
| 24.04.25 17:13:14 | 0 | 97,420 |
| 24.04.25 17:11:55 | 1 | 97,440 |
| 24.04.25 16:43:26 | 0 | 96,440 |
| 24.04.25 16:35:32 | 32 | 97,060 |
| 24.04.25 16:15:34 | 6 | 95,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:13:31 | 0 | 95,720 |
| 24.04.25 16:09:25 | 3 | 96,100 |
| 24.04.25 15:43:45 | 0 | 94,940 |
| 24.04.25 15:37:55 | 10 | 94,660 |
| 24.04.25 15:13:55 | 0 | 93,740 |
| 24.04.25 14:43:27 | 0 | 93,740 |
| 24.04.25 14:13:09 | 0 | 93,740 |
| 24.04.25 13:43:19 | 0 | 93,740 |
| 24.04.25 13:13:14 | 0 | 94,060 |
| 24.04.25 13:06:43 | 1 | 94,060 |
| 24.04.25 12:43:11 | 0 | 93,600 |
| 24.04.25 12:20:08 | 1 | 93,600 |
| 24.04.25 12:13:14 | 0 | 93,440 |
| 24.04.25 11:43:15 | 0 | 93,440 |
| 24.04.25 11:13:42 | 0 | 93,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:43:34 | 0 | 93,440 |
| 24.04.25 10:13:54 | 0 | 93,580 |
| 24.04.25 09:43:08 | 0 | 93,660 |
| 24.04.25 09:13:00 | 0 | 93,660 |
| 24.04.25 08:43:16 | 0 | 93,660 |
| 24.04.25 07:37:14 | 3 | 93,660 |
| 24.04.25 07:30:22 | 0 | 93,580 |
| 23.04.25 22:44:12 | 0 | 94,940 |
| 23.04.25 22:24:20 | 32 | 95,180 |
| 23.04.25 22:13:18 | 0 | 94,480 |
| 23.04.25 21:55:25 | 10 | 94,480 |
| 23.04.25 21:43:58 | 0 | 94,120 |
| 23.04.25 21:13:38 | 0 | 94,420 |
| 23.04.25 20:50:13 | 7 | 94,700 |
| 23.04.25 20:43:04 | 0 | 94,480 |