DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:59:55 | 19 | 97,940 |
| 08.04.25 17:52:53 | 10 | 97,220 |
| 08.04.25 17:44:17 | 0 | 98,320 |
| 08.04.25 17:31:42 | 160 | 97,280 |
| 08.04.25 17:21:03 | 7 | 97,520 |
| 08.04.25 17:17:22 | 3 | 97,140 |
| 08.04.25 17:14:23 | 0 | 97,820 |
| 08.04.25 17:05:17 | 3 | 98,480 |
| 08.04.25 16:51:13 | 3 | 99,300 |
| 08.04.25 16:43:58 | 0 | 99,760 |
| 08.04.25 16:32:35 | 25 | 100,100 |
| 08.04.25 16:30:41 | 4 | 99,940 |
| 08.04.25 16:30:21 | 5 | 100,900 |
| 08.04.25 16:13:36 | 0 | 99,960 |
| 08.04.25 15:59:28 | 7 | 99,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:53:31 | 10 | 98,620 |
| 08.04.25 15:43:46 | 0 | 99,000 |
| 08.04.25 15:43:27 | 2 | 99,000 |
| 08.04.25 15:30:55 | 7 | 101,000 |
| 08.04.25 15:13:21 | 0 | 100,700 |
| 08.04.25 14:49:43 | 1 | 100,700 |
| 08.04.25 14:43:18 | 0 | 99,960 |
| 08.04.25 14:13:22 | 4 | 101,000 |
| 08.04.25 14:13:07 | 0 | 100,400 |
| 08.04.25 13:51:52 | 3 | 100,400 |
| 08.04.25 13:43:08 | 0 | 99,560 |
| 08.04.25 13:23:42 | 2 | 99,200 |
| 08.04.25 13:22:42 | 5 | 99,200 |
| 08.04.25 13:13:01 | 0 | 99,680 |
| 08.04.25 12:54:35 | 9 | 99,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:43:07 | 0 | 99,600 |
| 08.04.25 12:13:12 | 0 | 99,600 |
| 08.04.25 11:46:55 | 6 | 99,880 |
| 08.04.25 11:43:43 | 0 | 99,960 |
| 08.04.25 11:15:06 | 10 | 99,960 |
| 08.04.25 11:14:22 | 0 | 99,540 |
| 08.04.25 11:12:24 | 4 | 99,540 |
| 08.04.25 10:43:41 | 0 | 99,300 |
| 08.04.25 10:40:21 | 1 | 99,300 |
| 08.04.25 10:14:09 | 0 | 98,960 |
| 08.04.25 09:43:33 | 0 | 98,960 |
| 08.04.25 09:24:58 | 6 | 98,960 |
| 08.04.25 09:13:40 | 0 | 98,960 |
| 08.04.25 09:08:26 | 3 | 98,960 |
| 08.04.25 08:44:01 | 0 | 98,940 |