Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:44 | 100 | 105,2700 |
21:27:44 | 100 | 105,2700 |
21:27:44 | 200 | 105,2700 |
21:27:44 | 100 | 105,2700 |
21:27:44 | 200 | 105,2700 |
21:27:44 | 200 | 105,2700 |
21:27:44 | 100 | 105,2600 |
21:27:44 | 121 | 105,2700 |
21:27:44 | 113 | 105,2600 |
21:27:44 | 192 | 105,2800 |
21:27:44 | 113 | 105,2600 |
21:27:44 | 100 | 105,2800 |
21:27:44 | 100 | 105,2700 |
21:27:44 | 100 | 105,2600 |
21:27:44 | 100 | 105,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:44 | 100 | 105,2800 |
21:27:44 | 100 | 105,2800 |
21:27:44 | 121 | 105,2600 |
21:27:44 | 100 | 105,2600 |
21:27:44 | 100 | 105,2600 |
21:27:44 | 100 | 105,2600 |
21:27:44 | 100 | 105,2600 |
21:27:44 | 100 | 105,2600 |
21:27:44 | 100 | 105,2700 |
21:27:44 | 100 | 105,2700 |
21:27:41 | 100 | 105,2700 |
21:27:41 | 100 | 105,2700 |
21:27:40 | 100 | 105,2700 |
21:27:40 | 100 | 105,2700 |
21:27:38 | 100 | 105,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:37 | 100 | 105,2700 |
21:27:36 | 660 | 105,2700 |
21:27:36 | 100 | 105,2700 |
21:27:36 | 100 | 105,2700 |
21:27:36 | 100 | 105,2700 |
21:27:34 | 100 | 105,2700 |
21:27:17 | 100 | 105,2700 |
21:27:17 | 100 | 105,2700 |
21:27:17 | 100 | 105,2800 |
21:27:11 | 100 | 105,2800 |
21:27:11 | 100 | 105,2800 |
21:27:10 | 100 | 105,2700 |
21:27:10 | 100 | 105,2700 |
21:27:09 | 100 | 105,2700 |
21:27:09 | 100 | 105,2700 |