Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:51:45 | 100 | 105,0800 |
28.05.25 19:51:45 | 100 | 105,0800 |
28.05.25 19:51:45 | 100 | 105,0800 |
28.05.25 19:51:35 | 123 | 105,0800 |
28.05.25 19:51:31 | 100 | 105,0700 |
28.05.25 19:51:19 | 100 | 105,0700 |
28.05.25 19:51:08 | 100 | 105,0700 |
28.05.25 19:50:56 | 106 | 105,0750 |
28.05.25 19:50:56 | 117 | 105,0750 |
28.05.25 19:50:47 | 100 | 105,0750 |
28.05.25 19:50:33 | 100 | 105,0750 |
28.05.25 19:50:31 | 116 | 105,0774 |
28.05.25 19:50:27 | 100 | 105,0700 |
28.05.25 19:50:23 | 100 | 105,0700 |
28.05.25 19:49:55 | 119 | 105,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:49:55 | 500 | 105,1100 |
28.05.25 19:49:24 | 100 | 105,1200 |
28.05.25 19:49:24 | 200 | 105,1200 |
28.05.25 19:49:24 | 133 | 105,1200 |
28.05.25 19:49:20 | 100 | 105,1250 |
28.05.25 19:49:20 | 100 | 105,1200 |
28.05.25 19:49:20 | 100 | 105,1100 |
28.05.25 19:49:20 | 100 | 105,1100 |
28.05.25 19:49:18 | 100 | 105,1000 |
28.05.25 19:49:18 | 100 | 105,1000 |
28.05.25 19:49:18 | 100 | 105,1000 |
28.05.25 19:49:18 | 100 | 105,1000 |
28.05.25 19:49:18 | 100 | 105,1000 |
28.05.25 19:49:18 | 100 | 105,1000 |
28.05.25 19:49:15 | 100 | 105,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:49:10 | 100 | 105,0900 |
28.05.25 19:49:07 | 100 | 105,0900 |
28.05.25 19:49:06 | 100 | 105,0900 |
28.05.25 19:48:40 | 100 | 105,0900 |
28.05.25 19:48:39 | 100 | 105,0800 |
28.05.25 19:48:39 | 100 | 105,1000 |
28.05.25 19:48:39 | 300 | 105,0800 |
28.05.25 19:48:39 | 100 | 105,0800 |
28.05.25 19:48:39 | 300 | 105,0800 |
28.05.25 19:48:39 | 100 | 105,0700 |
28.05.25 19:48:39 | 100 | 105,0700 |
28.05.25 19:48:39 | 100 | 105,0700 |
28.05.25 19:48:39 | 100 | 105,0900 |
28.05.25 19:48:26 | 100 | 105,1100 |
28.05.25 19:48:26 | 100 | 105,1100 |