NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:13:16 | 0 | 78,860 |
28.05.24 16:53:44 | 12 | 78,860 |
28.05.24 16:43:36 | 0 | 78,860 |
28.05.24 16:22:53 | 5 | 78,920 |
28.05.24 16:22:06 | 4 | 78,560 |
28.05.24 16:20:55 | 27 | 78,900 |
28.05.24 16:13:06 | 0 | 78,540 |
28.05.24 15:46:22 | 81 | 78,280 |
28.05.24 15:43:22 | 0 | 79,480 |
28.05.24 15:38:51 | 38 | 79,520 |
28.05.24 15:38:39 | 4 | 79,400 |
28.05.24 15:13:33 | 0 | 80,060 |
28.05.24 14:44:20 | 0 | 80,060 |
28.05.24 14:14:23 | 0 | 80,040 |
28.05.24 13:50:27 | 12 | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:43:32 | 0 | 80,020 |
28.05.24 13:26:55 | 35 | 80,580 |
28.05.24 13:24:24 | 1 | 80,580 |
28.05.24 13:17:26 | 40 | 80,560 |
28.05.24 13:13:44 | 0 | 80,740 |
28.05.24 12:44:12 | 0 | 80,740 |
28.05.24 12:14:26 | 0 | 80,900 |
28.05.24 11:44:25 | 0 | 80,060 |
28.05.24 11:13:23 | 0 | 79,860 |
28.05.24 11:06:43 | 1 | 79,860 |
28.05.24 10:48:45 | 5 | 80,120 |
28.05.24 10:43:14 | 0 | 79,920 |
28.05.24 10:22:08 | 4 | 79,920 |
28.05.24 10:20:37 | 5 | 79,320 |
28.05.24 10:13:40 | 0 | 79,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:44:12 | 0 | 79,840 |
28.05.24 09:38:27 | 6 | 79,860 |
28.05.24 09:13:48 | 0 | 79,840 |
28.05.24 08:15:21 | 0 | 79,840 |
27.05.24 20:43:15 | 0 | 79,980 |
27.05.24 20:13:07 | 0 | 79,980 |
27.05.24 19:51:16 | 18 | 79,980 |
27.05.24 19:43:14 | 0 | 79,780 |
27.05.24 19:13:28 | 0 | 79,780 |
27.05.24 18:43:35 | 0 | 79,780 |
27.05.24 18:13:52 | 0 | 79,780 |
27.05.24 17:43:46 | 0 | 79,780 |
27.05.24 17:32:56 | 2 | 79,780 |
27.05.24 09:24:01 | 5 | 79,860 |
27.05.24 09:13:40 | 0 | 79,860 |