NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:07 | - | 104,820 |
| 20:58:05 | - | 104,920 |
| 20:57:53 | - | 104,920 |
| 20:57:47 | - | 104,980 |
| 20:57:38 | - | 104,920 |
| 20:57:33 | - | 104,920 |
| 20:57:32 | - | 104,980 |
| 20:57:28 | - | 104,980 |
| 20:57:26 | - | 104,880 |
| 20:57:20 | - | 104,820 |
| 20:56:32 | - | 104,820 |
| 20:56:27 | - | 104,880 |
| 20:56:18 | - | 104,920 |
| 20:56:17 | - | 104,860 |
| 20:56:10 | - | 104,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:55 | - | 104,820 |
| 20:55:53 | - | 104,800 |
| 20:55:52 | - | 104,680 |
| 20:55:37 | - | 104,720 |
| 20:55:36 | - | 104,780 |
| 20:54:50 | - | 104,780 |
| 20:54:44 | - | 104,820 |
| 20:54:43 | - | 104,820 |
| 20:54:35 | - | 104,780 |
| 20:54:23 | - | 104,820 |
| 20:54:17 | - | 104,780 |
| 20:54:15 | - | 104,760 |
| 20:54:08 | - | 104,720 |
| 20:54:04 | - | 104,680 |
| 20:53:53 | - | 104,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:28 | - | 104,680 |
| 20:53:19 | - | 104,680 |
| 20:53:14 | - | 104,720 |
| 20:53:04 | - | 104,720 |
| 20:52:54 | - | 104,680 |
| 20:52:38 | - | 104,720 |
| 20:52:12 | - | 104,680 |
| 20:51:58 | - | 104,720 |
| 20:51:39 | - | 104,780 |
| 20:51:32 | - | 104,820 |
| 20:51:31 | - | 104,820 |
| 20:51:13 | - | 104,820 |
| 20:50:41 | - | 104,820 |
| 20:50:31 | - | 104,880 |
| 20:50:12 | - | 104,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login