NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:11 | - | 104,680 |
| 19:41:02 | - | 104,680 |
| 19:40:56 | - | 104,640 |
| 19:40:55 | - | 104,600 |
| 19:40:53 | - | 104,580 |
| 19:40:51 | - | 104,580 |
| 19:40:44 | - | 104,580 |
| 19:40:37 | - | 104,720 |
| 19:40:30 | - | 104,680 |
| 19:40:24 | - | 104,640 |
| 19:40:22 | - | 104,680 |
| 19:40:16 | - | 104,620 |
| 19:40:09 | - | 104,580 |
| 19:40:06 | - | 104,580 |
| 19:38:42 | - | 104,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:37 | - | 104,580 |
| 19:38:30 | - | 104,580 |
| 19:38:28 | - | 104,680 |
| 19:38:02 | - | 104,620 |
| 19:38:01 | - | 104,680 |
| 19:38:01 | - | 104,680 |
| 19:37:34 | - | 104,720 |
| 19:37:34 | - | 104,780 |
| 19:37:26 | - | 104,680 |
| 19:37:18 | - | 104,680 |
| 19:36:58 | - | 104,620 |
| 19:36:52 | - | 104,600 |
| 19:36:37 | - | 104,620 |
| 19:36:36 | - | 104,720 |
| 19:36:22 | - | 104,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:18 | - | 104,720 |
| 19:36:15 | - | 104,720 |
| 19:36:06 | - | 104,720 |
| 19:35:49 | - | 104,720 |
| 19:35:48 | - | 104,720 |
| 19:35:47 | - | 104,620 |
| 19:35:39 | - | 104,580 |
| 19:35:38 | - | 104,680 |
| 19:35:24 | - | 104,680 |
| 19:35:17 | - | 104,620 |
| 19:35:16 | - | 104,720 |
| 19:34:51 | - | 104,720 |
| 19:34:46 | - | 104,680 |
| 19:34:38 | - | 104,700 |
| 19:34:29 | - | 104,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login