NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | - | 74,480 |
31.05.24 21:59:58 | - | 74,500 |
31.05.24 21:59:53 | - | 74,560 |
31.05.24 21:59:51 | - | 74,580 |
31.05.24 21:59:47 | - | 74,520 |
31.05.24 21:59:43 | - | 74,440 |
31.05.24 21:59:40 | - | 74,420 |
31.05.24 21:59:37 | - | 74,380 |
31.05.24 21:59:33 | - | 74,400 |
31.05.24 21:59:30 | - | 74,360 |
31.05.24 21:59:27 | - | 74,340 |
31.05.24 21:59:23 | - | 74,320 |
31.05.24 21:59:21 | - | 74,320 |
31.05.24 21:59:20 | - | 74,320 |
31.05.24 21:59:18 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:17 | - | 74,320 |
31.05.24 21:59:12 | - | 74,300 |
31.05.24 21:59:10 | - | 74,280 |
31.05.24 21:59:09 | - | 74,280 |
31.05.24 21:59:06 | - | 74,320 |
31.05.24 21:59:02 | - | 74,320 |
31.05.24 21:58:59 | - | 74,300 |
31.05.24 21:58:57 | - | 74,320 |
31.05.24 21:58:54 | - | 74,300 |
31.05.24 21:58:53 | - | 74,320 |
31.05.24 21:58:52 | - | 74,320 |
31.05.24 21:58:49 | - | 74,300 |
31.05.24 21:58:48 | - | 74,300 |
31.05.24 21:58:47 | - | 74,300 |
31.05.24 21:58:44 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:40 | - | 74,320 |
31.05.24 21:58:38 | - | 74,280 |
31.05.24 21:58:34 | - | 74,300 |
31.05.24 21:58:33 | - | 74,260 |
31.05.24 21:58:29 | - | 74,280 |
31.05.24 21:58:27 | - | 74,240 |
31.05.24 21:58:25 | - | 74,260 |
31.05.24 21:58:22 | - | 74,260 |
31.05.24 21:58:20 | - | 74,260 |
31.05.24 21:58:17 | - | 74,240 |
31.05.24 21:58:16 | - | 74,220 |
31.05.24 21:58:12 | - | 74,220 |
31.05.24 21:58:11 | - | 74,240 |
31.05.24 21:58:07 | - | 74,220 |
31.05.24 21:58:04 | - | 74,200 |