NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 136,450 |
06.06.25 22:59:01 | - | 136,250 |
06.06.25 22:53:50 | - | 136,300 |
06.06.25 22:42:01 | - | 136,250 |
06.06.25 22:41:59 | - | 136,500 |
06.06.25 22:33:55 | - | 136,450 |
06.06.25 22:33:11 | - | 136,400 |
06.06.25 22:33:05 | - | 136,450 |
06.06.25 22:31:45 | - | 136,400 |
06.06.25 22:31:30 | - | 136,450 |
06.06.25 22:31:17 | - | 136,400 |
06.06.25 22:31:11 | - | 136,450 |
06.06.25 22:30:17 | - | 136,400 |
06.06.25 22:29:48 | - | 136,450 |
06.06.25 22:29:41 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:29:17 | - | 136,450 |
06.06.25 22:20:12 | - | 136,400 |
06.06.25 22:19:41 | - | 136,450 |
06.06.25 22:16:14 | - | 136,400 |
06.06.25 22:16:08 | - | 136,450 |
06.06.25 22:15:56 | - | 136,400 |
06.06.25 22:15:48 | - | 136,450 |
06.06.25 22:15:32 | - | 136,400 |
06.06.25 22:15:26 | - | 136,450 |
06.06.25 22:15:19 | - | 136,400 |
06.06.25 22:14:53 | - | 136,450 |
06.06.25 22:14:18 | - | 136,400 |
06.06.25 22:14:12 | - | 136,450 |
06.06.25 22:14:02 | - | 136,400 |
06.06.25 22:13:53 | - | 136,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:13:40 | - | 136,400 |
06.06.25 22:13:34 | - | 136,450 |
06.06.25 22:13:28 | - | 136,400 |
06.06.25 22:12:58 | - | 136,450 |
06.06.25 22:12:48 | - | 136,400 |
06.06.25 22:12:33 | - | 136,450 |
06.06.25 22:11:58 | - | 136,350 |
06.06.25 22:11:29 | - | 136,450 |
06.06.25 22:11:06 | - | 136,400 |
06.06.25 22:10:45 | - | 136,450 |
06.06.25 22:08:39 | - | 136,400 |
06.06.25 22:08:27 | - | 136,450 |
06.06.25 22:08:21 | - | 136,400 |
06.06.25 22:08:04 | - | 136,450 |
06.06.25 22:07:54 | - | 136,400 |