NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:23 | 100 | 166,15 |
| 16:57:03 | 100 | 166,63 |
| 16:53:40 | 100 | 166,46 |
| 16:53:40 | 100 | 166,46 |
| 16:53:40 | 100 | 166,46 |
| 16:53:40 | 100 | 166,48 |
| 16:53:40 | 100 | 166,48 |
| 16:53:40 | 100 | 166,48 |
| 16:52:02 | 100 | 166,43 |
| 16:51:57 | 100 | 166,48 |
| 16:47:44 | 120 | 166,19 |
| 16:43:41 | 100 | 166,34 |
| 16:43:00 | 100 | 166,02 |
| 16:42:59 | 100 | 165,97 |
| 16:41:01 | 100 | 166,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:19 | 100 | 166,56 |
| 16:30:52 | 150 | 165,83 |
| 16:30:52 | 100 | 165,83 |
| 16:30:52 | 100 | 165,83 |
| 16:27:18 | 100 | 165,30 |
| 16:13:01 | 100 | 164,24 |
| 16:02:55 | 100 | 163,85 |
| 16:02:55 | 100 | 163,80 |
| 16:02:43 | 100 | 163,75 |
| 16:02:43 | 100 | 163,75 |
| 16:02:43 | 100 | 163,75 |
| 16:02:43 | 100 | 163,75 |
| 16:02:43 | 100 | 163,75 |
| 16:02:43 | 100 | 163,75 |
| 16:02:43 | 100 | 163,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:43 | 100 | 163,75 |
| 16:02:43 | 100 | 163,75 |
| 16:02:43 | 100 | 163,71 |
| 16:01:03 | 100 | 164,13 |
| 16:00:03 | 100 | 164,36 |
| 15:59:17 | 100 | 164,01 |
| 15:59:17 | 100 | 164,11 |
| 15:57:30 | 100 | 163,98 |
| 15:56:06 | 100 | 163,70 |
| 15:56:00 | 100 | 163,70 |
| 15:53:14 | 100 | 164,03 |
| 15:53:12 | 100 | 164,12 |
| 15:53:12 | 100 | 164,12 |
| 15:51:43 | 100 | 164,20 |
| 15:51:30 | 100 | 164,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login