NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:41 | 0 | 137,050 |
06.06.25 22:14:20 | 0 | 137,050 |
06.06.25 21:44:02 | 0 | 137,050 |
06.06.25 21:14:10 | 0 | 137,050 |
06.06.25 20:44:24 | 0 | 137,050 |
06.06.25 20:14:12 | 0 | 137,050 |
06.06.25 20:09:40 | 22 | 137,050 |
06.06.25 19:44:07 | 0 | 137,200 |
06.06.25 19:32:24 | 30 | 137,200 |
06.06.25 19:13:41 | 0 | 136,650 |
06.06.25 18:43:29 | 0 | 136,600 |
06.06.25 18:14:04 | 0 | 136,500 |
06.06.25 17:43:36 | 0 | 136,200 |
06.06.25 17:14:14 | 0 | 136,600 |
06.06.25 17:09:00 | 15 | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:01 | 0 | 136,450 |
06.06.25 16:40:47 | 5 | 136,450 |
06.06.25 16:22:22 | 5 | 135,850 |
06.06.25 16:14:30 | 2 | 135,900 |
06.06.25 16:13:02 | 0 | 135,900 |
06.06.25 16:10:56 | 5 | 136,150 |
06.06.25 15:43:17 | 0 | 137,750 |
06.06.25 15:13:24 | 0 | 137,950 |
06.06.25 14:55:59 | 6 | 137,800 |
06.06.25 14:43:56 | 0 | 137,950 |
06.06.25 14:13:33 | 0 | 137,950 |
06.06.25 13:43:41 | 0 | 137,950 |
06.06.25 13:13:26 | 0 | 137,950 |
06.06.25 12:43:28 | 0 | 138,050 |
06.06.25 12:27:06 | 1 | 138,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:13:22 | 0 | 136,850 |
06.06.25 11:43:38 | 0 | 136,850 |
06.06.25 11:14:03 | 0 | 136,850 |
06.06.25 10:44:20 | 0 | 136,700 |
06.06.25 10:14:04 | 0 | 136,700 |
06.06.25 09:43:36 | 0 | 136,650 |
06.06.25 09:13:15 | 0 | 136,600 |
06.06.25 08:43:02 | 0 | 136,600 |
06.06.25 07:31:00 | 0 | 136,550 |
05.06.25 22:43:24 | 0 | 136,750 |
05.06.25 22:14:04 | 0 | 136,750 |
05.06.25 21:43:45 | 0 | 136,950 |
05.06.25 21:14:21 | 0 | 136,950 |
05.06.25 21:13:34 | 50 | 136,950 |
05.06.25 20:43:36 | 0 | 137,300 |