NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:45 | 0 | 75,640 |
17.05.24 21:13:20 | 38 | 75,800 |
17.05.24 21:13:13 | 0 | 75,780 |
17.05.24 20:59:35 | 7 | 75,780 |
17.05.24 20:43:10 | 0 | 75,980 |
17.05.24 20:18:42 | 2 | 76,460 |
17.05.24 20:13:33 | 0 | 76,420 |
17.05.24 19:43:42 | 0 | 76,420 |
17.05.24 19:27:20 | 4 | 76,420 |
17.05.24 19:13:41 | 0 | 76,400 |
17.05.24 18:46:38 | 7 | 76,200 |
17.05.24 18:43:31 | 0 | 76,360 |
17.05.24 18:30:13 | 45 | 76,720 |
17.05.24 18:13:39 | 0 | 76,860 |
17.05.24 17:43:19 | 0 | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:29 | 0 | 77,000 |
17.05.24 17:01:42 | 20 | 77,000 |
17.05.24 16:44:01 | 0 | 77,360 |
17.05.24 16:14:01 | 0 | 77,080 |
17.05.24 15:43:56 | 0 | 76,620 |
17.05.24 15:14:07 | 0 | 76,420 |
17.05.24 14:44:18 | 0 | 76,420 |
17.05.24 14:13:47 | 0 | 76,400 |
17.05.24 13:43:35 | 0 | 76,380 |
17.05.24 13:13:16 | 0 | 76,300 |
17.05.24 13:02:06 | 7 | 76,300 |
17.05.24 12:43:45 | 0 | 76,160 |
17.05.24 12:13:42 | 0 | 76,160 |
17.05.24 11:13:04 | 0 | 76,160 |
17.05.24 10:43:07 | 0 | 75,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:13:36 | 0 | 75,980 |
17.05.24 09:43:52 | 0 | 75,960 |
17.05.24 09:21:35 | 15 | 75,960 |
17.05.24 09:14:01 | 0 | 76,700 |
17.05.24 08:00:50 | 0 | 76,720 |
16.05.24 21:43:01 | 0 | 76,900 |
16.05.24 21:13:10 | 0 | 77,260 |
16.05.24 20:43:20 | 0 | 77,260 |
16.05.24 20:14:03 | 0 | 77,980 |
16.05.24 20:06:31 | 10 | 77,900 |
16.05.24 19:43:32 | 0 | 78,040 |
16.05.24 19:28:05 | 3 | 78,040 |
16.05.24 19:13:50 | 0 | 78,040 |
16.05.24 18:44:15 | 0 | 78,020 |
16.05.24 18:33:00 | 44 | 78,020 |