NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:14 | 0 | 139,350 |
22:13:42 | 0 | 139,500 |
21:43:37 | 0 | 139,800 |
21:14:04 | 0 | 140,100 |
20:43:01 | 0 | 140,100 |
20:13:06 | 0 | 141,350 |
19:43:28 | 0 | 142,650 |
19:13:58 | 0 | 142,650 |
18:44:16 | 0 | 142,600 |
18:20:43 | 5 | 142,600 |
18:13:01 | 0 | 143,500 |
17:43:00 | 0 | 142,700 |
17:22:59 | 4 | 142,950 |
17:20:10 | 3 | 142,700 |
17:13:23 | 0 | 142,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:17 | 4 | 142,050 |
16:53:29 | 37 | 141,150 |
16:43:35 | 0 | 140,900 |
16:14:01 | 0 | 139,800 |
15:45:10 | 1 | 138,900 |
15:44:26 | 0 | 138,600 |
15:14:08 | 1 | 139,700 |
15:14:00 | 0 | 139,650 |
15:11:09 | 11 | 139,650 |
14:43:56 | 0 | 139,150 |
14:13:02 | 0 | 139,150 |
13:43:30 | 0 | 139,000 |
13:13:40 | 0 | 139,000 |
12:43:43 | 0 | 139,000 |
12:13:51 | 0 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:36 | 0 | 139,050 |
11:14:02 | 0 | 139,050 |
10:44:14 | 0 | 139,050 |
10:14:26 | 0 | 139,200 |
09:44:22 | 0 | 139,200 |
09:14:22 | 0 | 139,200 |
08:59:08 | 1 | 139,300 |
08:43:43 | 0 | 138,150 |
07:30:24 | 0 | 137,500 |
26.06.25 22:43:30 | 0 | 137,950 |
26.06.25 22:13:03 | 0 | 137,950 |
26.06.25 21:43:05 | 0 | 137,950 |
26.06.25 21:13:20 | 0 | 138,200 |
26.06.25 20:43:13 | 0 | 137,500 |
26.06.25 20:13:09 | 0 | 137,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login