NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:18 | 0 | 105,550 |
| 19:01:18 | 0 | 104,700 |
| 18:31:38 | 0 | 105,800 |
| 18:16:50 | 0 | 105,500 |
| 18:01:54 | 0 | 106,000 |
| 17:31:35 | 0 | 105,050 |
| 17:17:10 | 0 | 104,500 |
| 17:02:07 | 0 | 104,700 |
| 16:32:09 | 0 | 107,550 |
| 16:16:58 | 0 | 106,300 |
| 15:32:40 | 0 | 109,900 |
| 15:17:57 | 0 | 111,000 |
| 15:02:51 | 0 | 111,000 |
| 14:32:28 | 0 | 110,950 |
| 14:18:01 | 0 | 110,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:34 | 0 | 110,300 |
| 13:18:00 | 0 | 110,550 |
| 13:03:50 | 0 | 110,800 |
| 12:52:01 | 0 | 110,750 |
| 12:33:47 | 0 | 110,700 |
| 12:18:24 | 0 | 110,450 |
| 12:03:31 | 0 | 110,550 |
| 11:33:52 | 0 | 110,650 |
| 11:18:41 | 0 | 110,450 |
| 11:03:56 | 0 | 110,550 |
| 10:49:40 | 0 | 110,550 |
| 10:32:08 | 0 | 110,950 |
| 10:16:10 | 0 | 111,050 |
| 10:01:16 | 0 | 111,250 |
| 09:31:37 | 0 | 111,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:44 | 0 | 111,500 |
| 09:05:39 | 0 | 111,400 |
| 08:55:29 | 0 | 111,400 |
| 08:31:53 | 0 | 111,400 |
| 08:17:03 | 0 | 111,450 |
| 08:03:54 | 0 | 111,400 |
| 07:53:21 | 0 | 111,300 |
| 07:37:24 | 0 | 111,250 |
| 07:32:28 | 0 | 111,200 |
| 09.06.26 21:56:44 | 0 | 112,200 |
| 09.06.26 21:46:54 | 0 | 111,750 |
| 09.06.26 21:32:53 | 0 | 111,500 |
| 09.06.26 21:17:25 | 0 | 110,950 |
| 09.06.26 21:03:29 | 0 | 111,400 |
| 09.06.26 20:32:18 | 0 | 111,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login