NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:15 | 100 | 121,4800 |
| 20:28:15 | 100 | 121,4800 |
| 20:28:07 | 100 | 121,5700 |
| 20:28:07 | 100 | 121,5500 |
| 20:28:07 | 100 | 121,5500 |
| 20:28:06 | 1,00 Tsd. | 121,3901 |
| 20:28:00 | 100 | 121,4800 |
| 20:28:00 | 100 | 121,4700 |
| 20:28:00 | 100 | 121,4700 |
| 20:27:23 | 100 | 121,4600 |
| 20:27:23 | 100 | 121,4600 |
| 20:26:59 | 100 | 121,5700 |
| 20:26:59 | 100 | 121,5700 |
| 20:26:59 | 100 | 121,5700 |
| 20:26:59 | 100 | 121,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:37 | 100 | 121,4900 |
| 20:26:35 | 100 | 121,4900 |
| 20:26:35 | 100 | 121,4900 |
| 20:26:35 | 100 | 121,4900 |
| 20:26:22 | 125 | 121,4000 |
| 20:26:22 | 100 | 121,4000 |
| 20:26:19 | 100 | 121,3600 |
| 20:26:19 | 100 | 121,3200 |
| 20:26:19 | 100 | 121,3200 |
| 20:26:19 | 100 | 121,3300 |
| 20:26:19 | 100 | 121,3300 |
| 20:26:19 | 100 | 121,3200 |
| 20:26:19 | 100 | 121,3300 |
| 20:26:19 | 100 | 121,3600 |
| 20:26:18 | 100 | 121,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:18 | 100 | 121,4000 |
| 20:26:18 | 100 | 121,3900 |
| 20:26:18 | 100 | 121,3900 |
| 20:26:18 | 100 | 121,3900 |
| 20:26:18 | 100 | 121,3900 |
| 20:26:18 | 100 | 121,3900 |
| 20:26:18 | 100 | 121,3900 |
| 20:26:15 | 100 | 121,3100 |
| 20:26:11 | 100 | 121,2475 |
| 20:26:11 | 100 | 121,3000 |
| 20:26:11 | 100 | 121,3300 |
| 20:26:11 | 199 | 121,3000 |
| 20:26:11 | 100 | 121,3000 |
| 20:26:11 | 100 | 121,3000 |
| 20:26:11 | 100 | 121,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login