NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:50 | 100 | 121,3600 |
| 19:00:47 | 100 | 121,3700 |
| 19:00:46 | 100 | 121,4600 |
| 19:00:28 | 155 | 121,4600 |
| 19:00:27 | 100 | 121,4600 |
| 19:00:27 | 100 | 121,4600 |
| 19:00:27 | 100 | 121,4600 |
| 19:00:26 | 100 | 121,4600 |
| 19:00:26 | 100 | 121,4600 |
| 19:00:26 | 100 | 121,4600 |
| 19:00:26 | 100 | 121,4600 |
| 19:00:26 | 100 | 121,4600 |
| 19:00:26 | 100 | 121,4600 |
| 19:00:26 | 100 | 121,4600 |
| 19:00:26 | 200 | 121,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:14 | 100 | 121,4500 |
| 19:00:07 | 125 | 121,4000 |
| 19:00:03 | 100 | 121,3500 |
| 19:00:00 | 100 | 121,4500 |
| 18:59:59 | 100 | 121,3900 |
| 18:59:59 | 100 | 121,4100 |
| 18:59:59 | 100 | 121,4100 |
| 18:59:59 | 100 | 121,4100 |
| 18:59:59 | 100 | 121,4100 |
| 18:59:59 | 100 | 121,4100 |
| 18:59:59 | 100 | 121,3800 |
| 18:59:59 | 154 | 121,4100 |
| 18:59:59 | 147 | 121,3800 |
| 18:59:59 | 150 | 121,3700 |
| 18:59:59 | 100 | 121,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:59 | 1,05 Tsd. | 121,3400 |
| 18:59:59 | 1,07 Tsd. | 121,3400 |
| 18:59:59 | 100 | 121,3400 |
| 18:59:59 | 100 | 121,3400 |
| 18:59:59 | 100 | 121,3400 |
| 18:59:59 | 100 | 121,3400 |
| 18:59:59 | 100 | 121,3400 |
| 18:59:59 | 100 | 121,3400 |
| 18:59:59 | 100 | 121,3400 |
| 18:59:59 | 100 | 121,3400 |
| 18:59:59 | 100 | 121,3400 |
| 18:59:59 | 100 | 121,3400 |
| 18:59:59 | 100 | 121,3400 |
| 18:59:59 | 100 | 121,3400 |
| 18:59:59 | 100 | 121,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login