NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:38:31 | 15 | 73,460 |
31.05.24 18:47:10 | 39 | 73,600 |
31.05.24 18:13:13 | 20 | 72,840 |
31.05.24 18:05:47 | 10 | 72,840 |
31.05.24 18:00:32 | 34 | 72,960 |
31.05.24 17:41:41 | 70 | 73,580 |
31.05.24 17:34:27 | 9 | 73,180 |
31.05.24 17:12:28 | 20 | 72,380 |
31.05.24 17:06:05 | 100 | 71,580 |
31.05.24 16:50:45 | 200 | 72,000 |
31.05.24 16:40:52 | 25 | 72,040 |
31.05.24 16:39:30 | 50 | 72,000 |
31.05.24 16:39:30 | 250 | 72,000 |
31.05.24 16:24:37 | 28 | 72,960 |
31.05.24 16:24:21 | 370 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:24:21 | 34 | 72,500 |
31.05.24 16:23:38 | 40 | 72,640 |
31.05.24 16:23:38 | 40 | 72,640 |
31.05.24 16:17:51 | 30 | 73,320 |
31.05.24 16:17:51 | 115 | 73,320 |
31.05.24 16:16:34 | 28 | 73,620 |
31.05.24 15:59:47 | 75 | 74,760 |
31.05.24 15:59:47 | 4 | 75,000 |
31.05.24 15:58:27 | 10 | 75,220 |
31.05.24 15:54:51 | 1 | 75,500 |
31.05.24 15:54:41 | 41 | 75,520 |
31.05.24 13:36:40 | 20 | 78,300 |
30.05.24 19:56:01 | 13 | 77,900 |
30.05.24 18:11:11 | 150 | 76,900 |
30.05.24 14:43:54 | 12 | 75,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:51:43 | 50 | 76,720 |
30.05.24 09:24:08 | 125 | 76,280 |
30.05.24 08:30:55 | 17 | 76,340 |
30.05.24 08:00:04 | 90 | 76,340 |
29.05.24 15:30:55 | 73 | 77,300 |
29.05.24 15:30:43 | 390 | 77,300 |
29.05.24 14:00:34 | 56 | 76,540 |
29.05.24 10:45:29 | 42 | 75,740 |
29.05.24 10:28:22 | 15 | 76,500 |
28.05.24 21:17:21 | 1 | 77,040 |
28.05.24 21:08:20 | 200 | 77,060 |
28.05.24 20:42:07 | 50 | 76,740 |
28.05.24 19:49:42 | 128 | 78,340 |
28.05.24 19:05:18 | 2 | 78,720 |
28.05.24 18:42:48 | 130 | 79,440 |