NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:56 | 0 | 131,850 |
11:13:37 | 0 | 131,850 |
10:44:31 | 0 | 132,650 |
10:13:56 | 0 | 132,650 |
09:43:04 | 0 | 132,700 |
09:13:17 | 0 | 132,700 |
08:43:11 | 0 | 132,900 |
08:19:17 | 3 | 132,900 |
07:30:31 | 0 | 131,650 |
02.07.25 22:43:10 | 0 | 131,400 |
02.07.25 22:13:50 | 0 | 131,350 |
02.07.25 21:43:17 | 0 | 131,300 |
02.07.25 21:36:30 | 19 | 131,350 |
02.07.25 21:13:25 | 0 | 131,400 |
02.07.25 20:43:01 | 0 | 131,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:13:24 | 0 | 131,550 |
02.07.25 19:58:59 | 4 | 131,900 |
02.07.25 19:43:28 | 0 | 131,900 |
02.07.25 19:13:12 | 0 | 131,600 |
02.07.25 18:44:33 | 0 | 131,300 |
02.07.25 18:14:30 | 0 | 131,300 |
02.07.25 17:44:03 | 0 | 131,350 |
02.07.25 17:14:11 | 0 | 131,950 |
02.07.25 17:07:25 | 7 | 132,350 |
02.07.25 16:44:18 | 0 | 132,950 |
02.07.25 16:19:34 | 50 | 132,950 |
02.07.25 16:14:19 | 0 | 133,600 |
02.07.25 15:59:58 | 6 | 133,600 |
02.07.25 15:52:36 | 9 | 133,400 |
02.07.25 15:43:49 | 0 | 132,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:13:47 | 0 | 131,600 |
02.07.25 15:01:00 | 1 | 131,600 |
02.07.25 14:43:32 | 0 | 132,450 |
02.07.25 14:14:30 | 0 | 132,450 |
02.07.25 13:44:19 | 0 | 132,450 |
02.07.25 13:13:52 | 0 | 132,450 |
02.07.25 12:44:19 | 0 | 132,450 |
02.07.25 12:13:57 | 0 | 132,450 |
02.07.25 11:44:02 | 0 | 132,450 |
02.07.25 11:14:26 | 0 | 132,450 |
02.07.25 10:44:19 | 0 | 132,450 |
02.07.25 10:14:13 | 0 | 132,450 |
02.07.25 09:43:55 | 0 | 132,450 |
02.07.25 09:13:12 | 0 | 132,450 |
02.07.25 08:43:16 | 0 | 132,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login