NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:42 | 6 | 74,120 |
31.05.24 21:47:01 | 12 | 73,740 |
31.05.24 21:43:26 | 0 | 73,440 |
31.05.24 21:13:41 | 0 | 73,100 |
31.05.24 20:43:47 | 0 | 73,480 |
31.05.24 20:29:48 | 7 | 73,480 |
31.05.24 20:13:17 | 0 | 73,700 |
31.05.24 20:05:31 | 1 | 73,760 |
31.05.24 19:43:37 | 0 | 73,680 |
31.05.24 19:22:04 | 136 | 73,680 |
31.05.24 19:13:44 | 0 | 73,640 |
31.05.24 18:43:22 | 0 | 73,320 |
31.05.24 18:19:10 | 40 | 72,700 |
31.05.24 18:13:11 | 0 | 73,060 |
31.05.24 17:43:35 | 0 | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:33:23 | 4 | 73,620 |
31.05.24 17:18:27 | 3 | 72,900 |
31.05.24 17:14:07 | 0 | 72,600 |
31.05.24 16:51:14 | 4 | 71,900 |
31.05.24 16:50:41 | 17 | 71,800 |
31.05.24 16:44:19 | 0 | 72,220 |
31.05.24 16:40:56 | 50 | 72,080 |
31.05.24 16:37:29 | 25 | 71,940 |
31.05.24 16:23:38 | 4 | 72,840 |
31.05.24 16:23:29 | 12 | 72,880 |
31.05.24 16:23:29 | 10 | 72,880 |
31.05.24 16:14:14 | 0 | 74,260 |
31.05.24 16:01:28 | 45 | 74,260 |
31.05.24 16:00:45 | 45 | 74,360 |
31.05.24 16:00:28 | 40 | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:00:13 | 30 | 74,920 |
31.05.24 15:49:02 | 26 | 75,480 |
31.05.24 15:44:42 | 4 | 76,980 |
31.05.24 15:44:12 | 0 | 76,780 |
31.05.24 15:35:31 | 256 | 76,720 |
31.05.24 15:32:21 | 27 | 77,460 |
31.05.24 15:20:06 | 256 | 78,740 |
31.05.24 15:14:25 | 0 | 77,840 |
31.05.24 14:44:07 | 0 | 77,780 |
31.05.24 14:14:12 | 0 | 77,780 |
31.05.24 13:43:31 | 0 | 77,540 |
31.05.24 13:14:03 | 0 | 77,460 |
31.05.24 12:43:30 | 0 | 77,460 |
31.05.24 12:14:17 | 0 | 77,460 |
31.05.24 11:44:22 | 0 | 77,540 |