ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:28 | - | 8,027 |
15:44:28 | - | 8,028 |
15:44:24 | - | 8,029 |
15:44:22 | - | 8,029 |
15:44:17 | - | 8,028 |
15:44:17 | - | 8,027 |
15:44:16 | - | 8,029 |
15:44:14 | - | 8,030 |
15:44:12 | - | 8,030 |
15:44:08 | - | 8,030 |
15:44:08 | - | 8,028 |
15:44:06 | - | 8,027 |
15:44:03 | - | 8,026 |
15:44:03 | - | 8,026 |
15:44:02 | - | 8,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:56 | - | 8,026 |
15:43:55 | - | 8,025 |
15:43:54 | - | 8,026 |
15:43:53 | - | 8,025 |
15:43:53 | - | 8,026 |
15:43:52 | - | 8,027 |
15:43:44 | - | 8,026 |
15:43:43 | - | 8,025 |
15:43:42 | - | 8,026 |
15:43:41 | - | 8,026 |
15:43:40 | - | 8,025 |
15:43:39 | - | 8,026 |
15:43:32 | - | 8,025 |
15:43:31 | - | 8,026 |
15:43:29 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:28 | - | 8,030 |
15:43:28 | - | 8,030 |
15:43:26 | - | 8,032 |
15:43:25 | - | 8,033 |
15:43:24 | - | 8,034 |
15:43:23 | - | 8,034 |
15:43:21 | - | 8,033 |
15:43:20 | - | 8,034 |
15:43:20 | - | 8,035 |
15:43:19 | - | 8,034 |
15:43:12 | - | 8,034 |
15:43:11 | - | 8,033 |
15:43:05 | - | 8,033 |
15:43:04 | - | 8,033 |
15:43:03 | - | 8,033 |