ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:21 | - | 8,038 |
15:37:08 | - | 8,037 |
15:37:03 | - | 8,035 |
15:36:56 | - | 8,034 |
15:36:51 | - | 8,033 |
15:36:51 | - | 8,032 |
15:36:49 | - | 8,033 |
15:36:48 | - | 8,032 |
15:36:47 | - | 8,033 |
15:36:46 | - | 8,032 |
15:36:41 | - | 8,037 |
15:36:40 | - | 8,038 |
15:36:31 | - | 8,037 |
15:36:20 | - | 8,038 |
15:36:16 | - | 8,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:14 | - | 8,039 |
15:36:13 | - | 8,039 |
15:36:11 | - | 8,040 |
15:36:06 | - | 8,039 |
15:36:01 | - | 8,038 |
15:35:59 | - | 8,037 |
15:35:58 | - | 8,037 |
15:35:57 | - | 8,038 |
15:35:53 | - | 8,037 |
15:35:48 | - | 8,038 |
15:35:36 | - | 8,037 |
15:35:07 | - | 8,036 |
15:35:05 | - | 8,035 |
15:35:03 | - | 8,035 |
15:34:54 | - | 8,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:43 | - | 8,035 |
15:34:42 | - | 8,031 |
15:34:41 | - | 8,032 |
15:34:40 | - | 8,031 |
15:34:33 | - | 8,031 |
15:34:31 | - | 8,030 |
15:34:31 | - | 8,030 |
15:34:26 | - | 8,030 |
15:34:25 | - | 8,028 |
15:34:24 | - | 8,027 |
15:34:24 | - | 8,028 |
15:34:22 | - | 8,026 |
15:34:15 | - | 8,028 |
15:34:12 | - | 8,027 |
15:34:10 | - | 8,028 |