ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:34:01 | - | 7,383 |
23.05.25 20:32:15 | - | 7,384 |
23.05.25 20:31:54 | - | 7,384 |
23.05.25 20:31:00 | - | 7,384 |
23.05.25 20:30:42 | - | 7,384 |
23.05.25 20:30:36 | - | 7,384 |
23.05.25 20:27:35 | - | 7,384 |
23.05.25 20:27:18 | - | 7,384 |
23.05.25 20:26:55 | - | 7,384 |
23.05.25 20:26:08 | - | 7,384 |
23.05.25 20:25:36 | - | 7,383 |
23.05.25 20:24:59 | - | 7,384 |
23.05.25 20:24:21 | - | 7,384 |
23.05.25 20:24:05 | - | 7,383 |
23.05.25 20:23:30 | - | 7,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:23:12 | - | 7,384 |
23.05.25 20:22:18 | - | 7,383 |
23.05.25 20:22:04 | - | 7,384 |
23.05.25 20:21:33 | - | 7,384 |
23.05.25 20:21:18 | - | 7,384 |
23.05.25 20:20:48 | - | 7,384 |
23.05.25 20:19:17 | - | 7,384 |
23.05.25 20:18:48 | - | 7,384 |
23.05.25 20:17:52 | - | 7,385 |
23.05.25 20:16:56 | - | 7,385 |
23.05.25 20:15:28 | - | 7,385 |
23.05.25 20:14:51 | - | 7,385 |
23.05.25 20:14:29 | - | 7,385 |
23.05.25 20:13:48 | - | 7,384 |
23.05.25 20:12:15 | - | 7,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:10:20 | - | 7,384 |
23.05.25 20:09:47 | - | 7,385 |
23.05.25 20:09:26 | - | 7,385 |
23.05.25 20:07:09 | - | 7,385 |
23.05.25 20:06:33 | - | 7,385 |
23.05.25 20:05:00 | - | 7,385 |
23.05.25 20:04:43 | - | 7,384 |
23.05.25 20:04:42 | - | 7,385 |
23.05.25 20:01:42 | - | 7,385 |
23.05.25 20:00:28 | - | 7,385 |
23.05.25 19:59:55 | - | 7,385 |
23.05.25 19:58:41 | - | 7,385 |
23.05.25 19:57:48 | - | 7,384 |
23.05.25 19:57:32 | - | 7,385 |
23.05.25 19:55:37 | - | 7,384 |