ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:08 | - | 7,747 |
15:15:07 | - | 7,747 |
15:15:06 | - | 7,746 |
15:15:05 | - | 7,743 |
15:15:04 | - | 7,741 |
15:15:04 | - | 7,741 |
15:15:00 | - | 7,741 |
15:14:40 | - | 7,741 |
15:14:30 | - | 7,741 |
15:14:25 | - | 7,741 |
15:14:19 | - | 7,740 |
15:14:17 | - | 7,740 |
15:14:13 | - | 7,740 |
15:14:10 | - | 7,739 |
15:14:02 | - | 7,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:02 | - | 7,739 |
15:14:01 | - | 7,740 |
15:13:55 | - | 7,739 |
15:13:49 | - | 7,740 |
15:13:44 | - | 7,739 |
15:13:43 | - | 7,739 |
15:13:41 | - | 7,739 |
15:13:26 | - | 7,738 |
15:13:21 | - | 7,737 |
15:13:09 | - | 7,736 |
15:13:03 | - | 7,735 |
15:13:03 | - | 7,735 |
15:13:02 | - | 7,733 |
15:13:01 | - | 7,734 |
15:13:00 | - | 7,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:57 | - | 7,733 |
15:12:56 | - | 7,733 |
15:12:55 | - | 7,733 |
15:12:47 | - | 7,733 |
15:12:45 | - | 7,734 |
15:12:45 | - | 7,733 |
15:12:38 | - | 7,732 |
15:12:37 | - | 7,733 |
15:12:35 | - | 7,732 |
15:12:34 | - | 7,733 |
15:12:34 | - | 7,733 |
15:12:33 | - | 7,733 |
15:12:32 | - | 7,733 |
15:12:31 | - | 7,734 |
15:12:31 | - | 7,733 |