ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:16:13 | - | 7,386 |
23.05.25 21:15:28 | - | 7,386 |
23.05.25 21:14:44 | - | 7,386 |
23.05.25 21:14:21 | - | 7,386 |
23.05.25 21:13:16 | - | 7,386 |
23.05.25 21:12:03 | - | 7,386 |
23.05.25 21:11:28 | - | 7,386 |
23.05.25 21:10:54 | - | 7,385 |
23.05.25 21:10:33 | - | 7,386 |
23.05.25 21:08:07 | - | 7,385 |
23.05.25 21:06:33 | - | 7,385 |
23.05.25 21:06:12 | - | 7,386 |
23.05.25 21:04:26 | - | 7,385 |
23.05.25 21:04:03 | - | 7,386 |
23.05.25 21:01:57 | - | 7,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:01:42 | - | 7,386 |
23.05.25 21:00:49 | - | 7,385 |
23.05.25 21:00:15 | - | 7,385 |
23.05.25 20:59:59 | - | 7,386 |
23.05.25 20:59:27 | - | 7,384 |
23.05.25 20:59:00 | - | 7,382 |
23.05.25 20:57:11 | - | 7,380 |
23.05.25 20:56:35 | - | 7,380 |
23.05.25 20:55:35 | - | 7,380 |
23.05.25 20:54:43 | - | 7,381 |
23.05.25 20:52:40 | - | 7,381 |
23.05.25 20:52:05 | - | 7,381 |
23.05.25 20:51:46 | - | 7,381 |
23.05.25 20:51:29 | - | 7,382 |
23.05.25 20:49:03 | - | 7,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:48:42 | - | 7,381 |
23.05.25 20:46:33 | - | 7,382 |
23.05.25 20:46:06 | - | 7,382 |
23.05.25 20:43:06 | - | 7,382 |
23.05.25 20:42:42 | - | 7,381 |
23.05.25 20:41:50 | - | 7,380 |
23.05.25 20:39:52 | - | 7,383 |
23.05.25 20:39:35 | - | 7,383 |
23.05.25 20:38:59 | - | 7,383 |
23.05.25 20:37:24 | - | 7,384 |
23.05.25 20:37:09 | - | 7,384 |
23.05.25 20:35:51 | - | 7,384 |
23.05.25 20:35:18 | - | 7,383 |
23.05.25 20:34:46 | - | 7,383 |
23.05.25 20:34:17 | - | 7,384 |